Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.214 5.214 5.214 0 +0.02(+0.39%)
Dec 29, 2016 5.194 5.204 5.087 5.194 410,798 +0.03(+0.49%)
Dec 28, 2016 5.163 5.194 5.153 5.169 149,323 +0.01(+0.20%)
Dec 27, 2016 5.163 5.184 5.158 5.158 206,728 -0.02(-0.39%)
Dec 23, 2016 5.179 5.179 5.179 0 +0.02(+0.30%)
Dec 22, 2016 5.138 5.174 5.138 5.163 104,835 +0.02(+0.30%)
Dec 21, 2016 5.107 5.159 5.092 5.148 145,813 +0.02(+0.40%)
Dec 20, 2016 5.138 5.163 5.128 5.128 286,474 -0.04(-0.69%)
Dec 19, 2016 5.128 5.163 5.115 5.163 147,442 +0.03(+0.60%)
Dec 16, 2016 5.107 5.143 5.096 5.132 151,385 +0.01(+0.29%)
Dec 15, 2016 5.128 5.133 5.097 5.117 188,025 -0.01(-0.10%)
Dec 14, 2016 5.107 5.143 5.107 5.123 205,287 +0.01(+0.20%)
Dec 13, 2016 5.092 5.128 5.082 5.112 210,948 +0.05(+1.01%)
Dec 12, 2016 5.051 5.066 5.051 5.061 137,282 +0.00(+0.05%)
Dec 09, 2016 5.038 5.059 5.033 5.059 225,865 +0.05(+0.91%)
Dec 08, 2016 5.028 5.049 5.008 5.013 180,095 -0.02(-0.40%)
Dec 07, 2016 4.993 5.064 4.993 5.033 253,431 +0.04(+0.71%)
Dec 06, 2016 4.942 4.998 4.942 4.998 155,097 +0.04(+0.82%)
Dec 05, 2016 4.942 4.973 4.942 4.957 114,849 +0.00(+0.00%)
Dec 02, 2016 4.937 4.988 4.937 4.957 115,467 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.