Indicators

Pioneer High Income Trust (NY: PHT )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.561	4.561	4.507	4.530	211,890	+0.00(+0.10%)
Nov 27, 2015	4.530	4.539	4.516	4.525	54,684	+0.01(+0.20%)
Nov 25, 2015	4.516	4.516	4.516	4.516	175,238	-0.01(-0.30%)
Nov 24, 2015	4.548	4.589	4.507	4.530	254,087	-0.05(-0.99%)
Nov 23, 2015	4.638	4.638	4.575	4.575	154,249	-0.05(-1.08%)
Nov 20, 2015	4.634	4.638	4.616	4.625	106,789	+0.00(+0.10%)
Nov 19, 2015	4.616	4.652	4.611	4.620	75,001	-0.01(-0.20%)
Nov 18, 2015	4.634	4.684	4.620	4.629	94,911	+0.01(+0.29%)
Nov 17, 2015	4.684	4.697	4.616	4.616	201,809	-0.08(-1.64%)
Nov 16, 2015	4.729	4.756	4.688	4.693	193,211	-0.02(-0.53%)
Nov 13, 2015	4.727	4.735	4.677	4.718	141,152	+0.00(+0.09%)
Nov 12, 2015	4.758	4.771	4.709	4.713	200,242	-0.05(-1.03%)
Nov 11, 2015	4.798	4.829	4.758	4.762	134,199	-0.04(-0.75%)
Nov 10, 2015	4.789	4.798	4.780	4.798	63,321	+0.00(+0.00%)
Nov 09, 2015	4.798	4.798	4.767	4.798	159,539	+0.00(+0.00%)
Nov 06, 2015	4.812	4.834	4.794	4.798	107,710	-0.04(-0.83%)
Nov 05, 2015	4.865	4.874	4.835	4.838	71,798	-0.01(-0.18%)
Nov 04, 2015	4.834	4.865	4.834	4.847	234,818	+0.02(+0.37%)
Nov 03, 2015	4.798	4.847	4.798	4.829	166,271	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.