Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.779 4.779 4.711 4.735 313,734 -0.04(-0.83%)
Aug 28, 2015 4.669 4.796 4.669 4.775 313,002 +0.11(+2.35%)
Aug 27, 2015 4.608 4.669 4.582 4.665 351,729 +0.06(+1.33%)
Aug 26, 2015 4.547 4.604 4.499 4.604 246,417 +0.14(+3.04%)
Aug 25, 2015 4.503 4.586 4.446 4.468 494,707 +0.14(+3.24%)
Aug 24, 2015 4.350 4.459 4.271 4.328 684,415 -0.21(-4.73%)
Aug 21, 2015 4.604 4.669 4.534 4.542 315,209 -0.07(-1.61%)
Aug 20, 2015 4.669 4.691 4.617 4.617 188,417 -0.08(-1.68%)
Aug 19, 2015 4.709 4.722 4.687 4.696 140,991 -0.02(-0.37%)
Aug 18, 2015 4.726 4.726 4.709 4.713 74,969 +0.00(+0.09%)
Aug 17, 2015 4.757 4.766 4.700 4.709 248,799 -0.07(-1.47%)
Aug 14, 2015 4.779 4.792 4.731 4.779 179,174 +0.00(+0.05%)
Aug 13, 2015 4.768 4.785 4.751 4.777 263,075 +0.01(+0.27%)
Aug 12, 2015 4.785 4.785 4.731 4.764 217,747 +0.01(+0.18%)
Aug 11, 2015 4.725 4.772 4.703 4.755 229,162 +0.00(+0.04%)
Aug 10, 2015 4.850 4.855 4.742 4.753 244,670 -0.10(-2.00%)
Aug 07, 2015 4.855 4.885 4.837 4.850 237,458 -0.00(-0.09%)
Aug 06, 2015 4.850 4.868 4.829 4.855 369,297 +0.00(+0.09%)
Aug 05, 2015 4.824 4.868 4.824 4.850 231,667 +0.02(+0.45%)
Aug 04, 2015 4.781 4.837 4.781 4.829 314,339 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.