Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.039 7.039 6.987 6.999 139,073 +0.01(+0.11%)
Oct 30, 2014 7.007 7.023 6.971 6.991 54,251 -0.01(-0.18%)
Oct 29, 2014 7.003 7.031 6.991 7.004 77,645 -0.03(-0.39%)
Oct 28, 2014 7.019 7.051 6.994 7.031 156,238 +0.04(+0.57%)
Oct 27, 2014 6.947 6.995 6.967 6.991 150,106 +0.02(+0.35%)
Oct 24, 2014 6.987 6.987 6.946 6.967 104,144 -0.02(-0.34%)
Oct 23, 2014 6.971 7.003 6.935 6.991 127,985 +0.05(+0.69%)
Oct 22, 2014 6.947 6.975 6.935 6.943 165,970 -0.00(-0.06%)
Oct 21, 2014 6.887 6.963 6.887 6.947 201,803 +0.06(+0.93%)
Oct 20, 2014 6.847 6.895 6.835 6.883 145,566 +0.05(+0.70%)
Oct 17, 2014 6.827 6.891 6.795 6.835 163,207 +0.08(+1.13%)
Oct 16, 2014 6.602 6.831 6.584 6.758 306,895 +0.13(+1.94%)
Oct 15, 2014 6.702 6.703 6.622 6.630 459,926 -0.07(-1.08%)
Oct 14, 2014 6.799 6.826 6.622 6.702 390,999 -0.09(-1.31%)
Oct 13, 2014 6.879 6.885 6.692 6.792 253,985 -0.06(-0.87%)
Oct 10, 2014 6.883 6.883 6.788 6.851 225,766 -0.03(-0.41%)
Oct 09, 2014 6.913 6.919 6.847 6.879 195,101 -0.00(-0.06%)
Oct 08, 2014 6.851 6.919 6.827 6.883 210,230 +0.02(+0.23%)
Oct 07, 2014 6.863 6.903 6.796 6.867 161,094 +0.00(+0.00%)
Oct 06, 2014 6.859 6.875 6.831 6.867 131,321 +0.04(+0.52%)
Oct 03, 2014 6.780 6.859 6.780 6.831 148,846 +0.05(+0.76%)
Oct 02, 2014 6.808 6.808 6.752 6.780 95,096 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.