Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.734 6.734 6.675 6.686 182,683 -0.05(-0.72%)
Apr 29, 2014 6.741 6.741 6.708 6.734 135,688 +0.00(+0.00%)
Apr 28, 2014 6.741 6.741 6.719 6.734 159,859 +0.01(+0.11%)
Apr 25, 2014 6.749 6.749 6.701 6.727 133,489 -0.01(-0.11%)
Apr 24, 2014 6.715 6.745 6.689 6.734 81,879 +0.04(+0.61%)
Apr 23, 2014 6.715 6.727 6.678 6.693 130,119 +0.00(+0.06%)
Apr 22, 2014 6.675 6.726 6.675 6.689 128,473 +0.01(+0.22%)
Apr 21, 2014 6.678 6.689 6.667 6.675 193,981 -0.02(-0.33%)
Apr 17, 2014 6.719 6.697 6.697 6.697 109,697 -0.02(-0.28%)
Apr 16, 2014 6.649 6.730 6.619 6.715 191,254 +0.09(+1.40%)
Apr 15, 2014 6.712 6.734 6.619 6.623 172,357 -0.10(-1.54%)
Apr 14, 2014 6.667 6.745 6.630 6.727 185,497 +0.06(+0.88%)
Apr 11, 2014 6.616 6.672 6.605 6.668 176,092 +0.06(+0.95%)
Apr 10, 2014 6.668 6.668 6.605 6.605 208,994 -0.07(-1.06%)
Apr 09, 2014 6.609 6.701 6.609 6.676 209,295 +0.06(+0.96%)
Apr 08, 2014 6.591 6.624 6.591 6.613 123,742 +0.00(+0.06%)
Apr 07, 2014 6.598 6.627 6.558 6.609 402,118 +0.01(+0.22%)
Apr 04, 2014 6.565 6.627 6.565 6.594 302,412 +0.03(+0.45%)
Apr 03, 2014 6.583 6.583 6.554 6.565 101,433 +0.00(+0.06%)
Apr 02, 2014 6.583 6.598 6.554 6.561 160,158 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.