Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.975 5.979 5.925 5.943 153,748 -0.01(-0.18%)
Aug 29, 2013 5.932 5.961 5.921 5.953 127,995 +0.03(+0.55%)
Aug 28, 2013 5.881 5.957 5.881 5.921 122,947 +0.02(+0.37%)
Aug 27, 2013 5.892 5.925 5.875 5.899 219,145 +0.00(+0.00%)
Aug 26, 2013 5.925 5.932 5.878 5.899 137,483 -0.01(-0.12%)
Aug 23, 2013 5.917 5.935 5.860 5.907 161,440 +0.01(+0.12%)
Aug 22, 2013 5.899 5.941 5.860 5.899 178,726 +0.01(+0.24%)
Aug 21, 2013 5.921 5.932 5.881 5.885 145,998 -0.05(-0.79%)
Aug 20, 2013 5.921 5.964 5.871 5.932 222,923 +0.01(+0.18%)
Aug 19, 2013 6.007 6.007 5.907 5.921 199,497 -0.09(-1.56%)
Aug 16, 2013 5.903 6.112 5.885 6.015 511,675 +0.09(+1.52%)
Aug 15, 2013 5.925 5.928 5.889 5.925 178,178 -0.02(-0.36%)
Aug 14, 2013 5.928 5.979 5.928 5.946 124,965 -0.02(-0.32%)
Aug 13, 2013 5.890 5.990 5.872 5.965 293,318 +0.02(+0.42%)
Aug 12, 2013 5.987 6.050 5.912 5.940 180,821 -0.03(-0.54%)
Aug 09, 2013 5.976 6.001 5.951 5.972 104,937 -0.02(-0.42%)
Aug 08, 2013 5.987 6.008 5.941 5.997 139,186 +0.04(+0.60%)
Aug 07, 2013 5.858 5.997 5.826 5.962 165,231 +0.10(+1.77%)
Aug 06, 2013 5.879 5.908 5.801 5.858 255,212 -0.03(-0.55%)
Aug 05, 2013 5.901 5.944 5.869 5.890 169,643 -0.05(-0.90%)
Aug 02, 2013 5.979 5.990 5.912 5.944 162,053 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.