Indicators

Pioneer High Income Trust (NY: PHT )

7.330 +0.020 (+0.27%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.805	5.826	5.758	5.765	218,151	-0.03(-0.59%)
Feb 27, 2013	5.761	5.806	5.755	5.799	145,065	+0.04(+0.77%)
Feb 26, 2013	5.755	5.765	5.737	5.755	112,086	+0.01(+0.18%)
Feb 25, 2013	5.785	5.810	5.693	5.744	265,117	-0.02(-0.30%)
Feb 22, 2013	5.802	5.837	5.748	5.761	238,199	-0.02(-0.36%)
Feb 21, 2013	5.826	5.826	5.775	5.782	212,791	-0.03(-0.53%)
Feb 20, 2013	5.799	5.844	5.799	5.813	130,906	+0.02(+0.35%)
Feb 19, 2013	5.816	5.836	5.779	5.792	242,546	-0.02(-0.35%)
Feb 15, 2013	5.844	5.850	5.782	5.813	165,448	-0.02(-0.41%)
Feb 14, 2013	5.826	5.857	5.775	5.837	155,709	+0.00(+0.00%)
Feb 13, 2013	5.809	5.854	5.785	5.837	193,067	+0.02(+0.40%)
Feb 12, 2013	5.810	5.827	5.783	5.814	233,726	+0.00(+0.06%)
Feb 11, 2013	5.752	5.820	5.752	5.810	194,674	+0.03(+0.47%)
Feb 08, 2013	5.739	5.783	5.735	5.783	185,838	+0.04(+0.77%)
Feb 07, 2013	5.763	5.803	5.739	5.739	155,515	-0.01(-0.18%)
Feb 06, 2013	5.735	5.803	5.732	5.749	194,727	+0.06(+1.08%)
Feb 04, 2013	5.647	5.695	5.647	5.688	167,219	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.