Indicators

Pioneer High Income Trust (NY: PHT )

7.340 +0.030 (+0.41%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.119	6.142	6.109	6.135	150,067	+0.01(+0.21%)
Sep 27, 2012	6.119	6.133	6.112	6.122	105,845	+0.01(+0.16%)
Sep 26, 2012	6.109	6.132	6.106	6.112	121,454	+0.01(+0.22%)
Sep 25, 2012	6.119	6.142	6.093	6.099	189,057	-0.01(-0.22%)
Sep 24, 2012	6.132	6.132	6.086	6.112	211,372	-0.01(-0.21%)
Sep 21, 2012	6.116	6.135	6.103	6.126	108,279	+0.01(+0.22%)
Sep 20, 2012	6.106	6.139	6.096	6.112	198,337	+0.00(+0.05%)
Sep 19, 2012	6.106	6.145	6.096	6.109	132,664	+0.00(+0.05%)
Sep 18, 2012	6.070	6.116	6.070	6.106	152,795	+0.02(+0.25%)
Sep 17, 2012	6.103	6.109	6.076	6.091	188,306	-0.02(-0.25%)
Sep 14, 2012	6.056	6.139	6.040	6.106	171,731	+0.03(+0.54%)
Sep 13, 2012	6.086	6.145	6.060	6.073	296,850	-0.05(-0.77%)
Sep 12, 2012	6.022	6.143	6.022	6.120	631,510	+0.10(+1.74%)
Sep 11, 2012	6.032	6.081	6.015	6.015	262,396	-0.02(-0.27%)
Sep 10, 2012	6.022	6.038	6.015	6.032	171,164	+0.00(+0.00%)
Sep 07, 2012	6.022	6.038	6.022	6.032	120,418	+0.01(+0.16%)
Sep 06, 2012	6.045	6.100	6.019	6.022	224,043	-0.02(-0.27%)
Sep 05, 2012	5.966	6.038	5.960	6.038	238,848	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.