Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.241 5.257 5.192 5.238 314,192 -0.01(-0.19%)
Dec 28, 2012 5.257 5.300 5.208 5.248 277,259 -0.01(-0.13%)
Dec 27, 2012 5.202 5.261 5.159 5.254 284,548 +0.04(+0.74%)
Dec 26, 2012 5.209 5.235 5.183 5.215 229,679 -0.02(-0.44%)
Dec 24, 2012 5.199 5.258 5.176 5.238 140,016 +0.02(+0.31%)
Dec 21, 2012 5.179 5.230 5.160 5.222 257,009 -0.01(-0.12%)
Dec 20, 2012 5.277 5.290 5.219 5.228 256,997 -0.03(-0.62%)
Dec 19, 2012 5.261 5.316 5.232 5.261 287,552 +0.00(+0.06%)
Dec 18, 2012 5.228 5.271 5.209 5.258 342,749 +0.03(+0.50%)
Dec 17, 2012 5.277 5.284 5.157 5.232 570,706 -0.06(-1.05%)
Dec 14, 2012 5.382 5.411 5.274 5.287 333,039 -0.10(-1.88%)
Dec 13, 2012 5.378 5.395 5.349 5.388 260,014 -0.01(-0.12%)
Dec 12, 2012 5.356 5.444 5.346 5.395 243,933 +0.04(+0.73%)
Dec 11, 2012 5.326 5.369 5.326 5.356 272,499 +0.03(+0.60%)
Dec 10, 2012 5.314 5.333 5.307 5.324 335,546 +0.00(+0.06%)
Dec 07, 2012 5.353 5.353 5.288 5.320 125,378 +0.03(+0.61%)
Dec 06, 2012 5.307 5.388 5.282 5.288 156,578 -0.01(-0.23%)
Dec 05, 2012 5.240 5.311 5.240 5.300 295,676 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.