Indicators

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.241	5.257	5.192	5.238	314,192	-0.01(-0.19%)
Dec 28, 2012	5.257	5.300	5.208	5.248	277,259	-0.01(-0.13%)
Dec 27, 2012	5.202	5.261	5.159	5.254	284,548	+0.04(+0.74%)
Dec 26, 2012	5.209	5.235	5.183	5.215	229,679	-0.02(-0.44%)
Dec 24, 2012	5.199	5.258	5.176	5.238	140,016	+0.02(+0.31%)
Dec 21, 2012	5.179	5.230	5.160	5.222	257,009	-0.01(-0.12%)
Dec 20, 2012	5.277	5.290	5.219	5.228	256,997	-0.03(-0.62%)
Dec 19, 2012	5.261	5.316	5.232	5.261	287,552	+0.00(+0.06%)
Dec 18, 2012	5.228	5.271	5.209	5.258	342,749	+0.03(+0.50%)
Dec 17, 2012	5.277	5.284	5.157	5.232	570,706	-0.06(-1.05%)
Dec 14, 2012	5.382	5.411	5.274	5.287	333,039	-0.10(-1.88%)
Dec 13, 2012	5.378	5.395	5.349	5.388	260,014	-0.01(-0.12%)
Dec 12, 2012	5.356	5.444	5.346	5.395	243,933	+0.04(+0.73%)
Dec 11, 2012	5.326	5.369	5.326	5.356	272,499	+0.03(+0.60%)
Dec 10, 2012	5.314	5.333	5.307	5.324	335,546	+0.00(+0.06%)
Dec 07, 2012	5.353	5.353	5.288	5.320	125,378	+0.03(+0.61%)
Dec 06, 2012	5.307	5.388	5.282	5.288	156,578	-0.01(-0.23%)
Dec 05, 2012	5.240	5.311	5.240	5.300	295,676	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.