Pioneer High Income Trust (NY: PHT )

6.460 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.52 16.52 16.32 16.49 72,828 +0.11(+0.67%)
Feb 25, 2011 16.31 16.39 16.28 16.38 55,103 +0.12(+0.74%)
Feb 24, 2011 16.20 16.32 16.14 16.26 62,444 +0.05(+0.31%)
Feb 23, 2011 16.22 16.27 16.00 16.21 62,400 +0.14(+0.87%)
Feb 22, 2011 16.25 16.25 16.05 16.07 105,641 -0.23(-1.41%)
Feb 18, 2011 16.35 16.35 16.27 16.30 41,088 -0.08(-0.49%)
Feb 17, 2011 16.25 16.40 16.14 16.38 101,053 +0.13(+0.80%)
Feb 16, 2011 16.14 16.30 16.12 16.25 59,623 +0.11(+0.68%)
Feb 15, 2011 16.19 16.23 16.07 16.14 52,011 +0.00(+0.00%)
Feb 14, 2011 16.05 16.50 16.00 16.14 217,617 +0.14(+0.88%)
Feb 11, 2011 16.01 16.08 15.96 16.00 54,077 -0.10(-0.62%)
Feb 10, 2011 16.11 16.16 16.03 16.10 75,066 -0.08(-0.49%)
Feb 09, 2011 16.17 16.20 16.01 16.18 53,054 +0.01(+0.06%)
Feb 08, 2011 16.06 16.17 15.98 16.17 82,444 +0.12(+0.75%)
Feb 07, 2011 15.93 16.14 15.93 16.05 136,967 +0.16(+1.01%)
Feb 04, 2011 15.98 16.07 15.88 15.89 78,785 -0.10(-0.63%)
Feb 03, 2011 16.00 16.05 15.92 15.99 88,101 -0.02(-0.12%)
Feb 02, 2011 16.14 16.22 16.01 16.01 122,228 -0.11(-0.68%)
Feb 01, 2011 16.15 16.24 16.09 16.12 97,589 +0.02(+0.12%)
Jan 31, 2011 16.25 16.31 16.05 16.10 118,941 -0.08(-0.49%)
Jan 28, 2011 16.25 16.35 16.11 16.18 106,442 -0.06(-0.37%)
Jan 27, 2011 16.23 16.29 16.19 16.24 76,920 +0.06(+0.37%)
Jan 26, 2011 16.00 16.18 15.99 16.18 116,729 +0.19(+1.19%)
Jan 25, 2011 15.85 15.99 15.84 15.99 106,537 +0.12(+0.76%)
Jan 24, 2011 15.78 15.88 15.77 15.87 71,427 +0.11(+0.70%)
Jan 21, 2011 15.56 15.79 15.56 15.76 83,132 +0.17(+1.09%)
Jan 20, 2011 15.65 15.66 15.50 15.59 50,876 -0.07(-0.48%)
Jan 19, 2011 15.75 15.87 15.66 15.66 67,675 -0.06(-0.40%)
Jan 18, 2011 15.68 15.75 15.67 15.73 52,987 +0.04(+0.24%)
Jan 14, 2011 15.75 15.75 15.66 15.69 47,307 -0.09(-0.57%)
Jan 13, 2011 15.65 15.78 15.65 15.78 41,737 +0.08(+0.51%)
Jan 12, 2011 15.61 15.74 15.61 15.70 60,665 +0.12(+0.74%)
Jan 11, 2011 15.59 15.68 15.55 15.58 52,951 -0.07(-0.42%)
Jan 10, 2011 15.68 15.68 15.48 15.65 58,496 +0.11(+0.71%)
Jan 07, 2011 15.69 15.71 15.47 15.54 53,487 +0.02(+0.13%)
Jan 06, 2011 15.57 15.58 15.46 15.52 48,694 -0.08(-0.51%)
Jan 05, 2011 15.66 15.68 15.58 15.60 42,966 -0.10(-0.64%)
Jan 04, 2011 15.69 15.74 15.60 15.70 69,528 +0.04(+0.26%)
Jan 03, 2011 15.30 15.69 15.30 15.66 71,586 +0.17(+1.10%)
Dec 31, 2010 15.57 15.65 15.45 15.49 30,618 -0.01(-0.06%)
Dec 30, 2010 15.63 15.63 15.38 15.50 61,500 -0.15(-0.96%)
Dec 29, 2010 15.83 15.83 15.55 15.65 83,603 -0.26(-1.63%)
Dec 28, 2010 15.81 15.91 15.60 15.91 94,307 +0.08(+0.51%)
Dec 27, 2010 15.55 15.88 15.53 15.83 115,701 +0.32(+2.05%)
Dec 23, 2010 15.48 15.56 15.46 15.51 54,056 +0.03(+0.20%)
Dec 22, 2010 15.36 15.49 15.31 15.48 53,111 +0.03(+0.19%)
Dec 21, 2010 15.30 15.46 15.25 15.45 78,400 +0.13(+0.85%)
Dec 20, 2010 15.78 15.78 15.25 15.32 96,186 -0.32(-2.05%)
Dec 17, 2010 15.27 15.71 15.18 15.64 87,067 +0.32(+2.09%)
Dec 16, 2010 15.00 15.35 15.00 15.32 89,845 +0.29(+1.94%)
Dec 15, 2010 14.49 15.04 14.48 15.03 183,019 +0.50(+3.43%)
Dec 14, 2010 14.69 14.73 14.40 14.53 313,875 -0.30(-2.02%)
Dec 13, 2010 15.47 15.47 14.57 14.83 544,704 -0.64(-4.14%)
Dec 10, 2010 15.62 15.65 15.41 15.47 186,113 -0.21(-1.34%)
Dec 09, 2010 15.82 15.83 15.61 15.68 95,052 -0.28(-1.72%)
Dec 08, 2010 15.99 16.04 15.87 15.96 175,757 -0.04(-0.28%)
Dec 07, 2010 16.13 16.14 15.95 16.00 125,034 -0.14(-0.87%)
Dec 06, 2010 16.02 16.17 16.00 16.14 66,524 +0.14(+0.88%)
Dec 03, 2010 16.04 16.21 15.95 16.00 90,202 -0.12(-0.74%)
Dec 02, 2010 15.91 16.18 15.90 16.12 91,001 +0.21(+1.32%)
Dec 01, 2010 15.90 15.96 15.88 15.91 75,090 +0.04(+0.25%)
Nov 30, 2010 16.00 16.00 15.85 15.87 82,039 -0.12(-0.75%)
Nov 29, 2010 16.05 16.07 15.84 15.99 60,155 -0.01(-0.06%)
Nov 26, 2010 15.94 16.04 15.90 16.00 31,408 +0.10(+0.63%)
Nov 24, 2010 15.88 15.90 15.90 15.90 69,341 +0.02(+0.13%)
Nov 23, 2010 15.84 15.89 15.69 15.88 79,115 +0.02(+0.13%)
Nov 22, 2010 15.88 15.97 15.82 15.86 134,305 -0.04(-0.25%)
Nov 19, 2010 15.78 15.91 15.74 15.90 91,077 +0.13(+0.82%)
Nov 18, 2010 15.84 15.90 15.64 15.77 98,662 +0.02(+0.11%)
Nov 17, 2010 15.56 15.80 15.53 15.75 150,750 +0.29(+1.89%)
Nov 16, 2010 15.97 15.97 14.52 15.46 735,649 -0.66(-4.07%)
Nov 15, 2010 16.54 16.58 16.11 16.12 136,682 -0.37(-2.27%)
Nov 12, 2010 16.66 16.66 16.37 16.49 146,483 -0.32(-1.90%)
Nov 11, 2010 16.83 16.93 16.79 16.81 87,219 -0.05(-0.30%)
Nov 10, 2010 16.91 16.91 16.80 16.86 97,945 -0.02(-0.12%)
Nov 09, 2010 16.88 16.96 16.86 16.88 93,006 +0.04(+0.25%)
Nov 08, 2010 16.86 16.89 16.79 16.84 114,830 +0.08(+0.47%)
Nov 05, 2010 16.66 16.84 16.66 16.76 58,952 +0.12(+0.72%)
Nov 04, 2010 16.57 16.79 16.56 16.64 102,536 +0.11(+0.67%)
Nov 03, 2010 16.38 16.67 16.31 16.53 150,572 +0.15(+0.92%)
Nov 02, 2010 16.38 16.42 16.31 16.38 57,052 +0.05(+0.31%)
Nov 01, 2010 16.44 16.48 16.33 16.33 117,868 -0.09(-0.55%)
Oct 29, 2010 16.51 16.51 16.40 16.42 72,618 -0.06(-0.36%)
Oct 28, 2010 16.47 16.50 16.40 16.48 32,662 +0.01(+0.06%)
Oct 27, 2010 16.60 16.60 16.38 16.47 62,157 -0.08(-0.48%)
Oct 25, 2010 16.63 16.64 16.50 16.55 64,162 -0.04(-0.24%)
Oct 22, 2010 16.56 16.59 16.39 16.59 52,960 +0.05(+0.30%)
Oct 21, 2010 16.48 16.59 16.48 16.54 45,698 +0.09(+0.55%)
Oct 20, 2010 16.40 16.64 16.34 16.45 85,777 +0.06(+0.37%)
Oct 19, 2010 16.42 16.49 16.21 16.39 70,061 -0.05(-0.30%)
Oct 18, 2010 16.38 16.49 16.35 16.44 95,585 +0.13(+0.80%)
Oct 15, 2010 16.22 16.38 16.20 16.31 73,552 +0.10(+0.62%)
Oct 14, 2010 16.18 16.25 16.15 16.21 74,447 +0.03(+0.19%)
Oct 13, 2010 16.33 16.39 16.12 16.18 137,621 -0.31(-1.88%)
Oct 12, 2010 16.42 16.57 16.40 16.49 67,868 +0.03(+0.18%)
Oct 11, 2010 16.54 16.59 16.32 16.46 136,950 -0.13(-0.78%)
Oct 08, 2010 16.59 16.59 16.41 16.59 77,940 +0.08(+0.48%)
Oct 07, 2010 16.50 16.54 16.36 16.51 71,037 +0.02(+0.12%)
Oct 06, 2010 16.31 16.49 16.27 16.49 70,212 +0.13(+0.79%)
Oct 05, 2010 16.26 16.40 16.20 16.36 105,751 +0.11(+0.68%)
Oct 04, 2010 16.18 16.27 16.18 16.25 45,718 +0.01(+0.06%)
Oct 01, 2010 16.24 16.24 16.04 16.24 56,548 +0.12(+0.74%)
Sep 30, 2010 16.27 16.27 16.01 16.12 97,852 -0.02(-0.12%)
Sep 29, 2010 16.13 16.24 16.11 16.14 77,236 +0.02(+0.12%)
Sep 28, 2010 16.13 16.19 16.10 16.12 81,663 -0.06(-0.37%)
Sep 27, 2010 16.21 16.21 16.10 16.18 85,130 -0.04(-0.25%)
Sep 24, 2010 16.12 16.22 16.02 16.22 60,054 +0.10(+0.62%)
Sep 23, 2010 16.11 16.20 16.08 16.12 119,414 -0.04(-0.25%)
Sep 22, 2010 16.18 16.25 15.95 16.16 123,396 -0.03(-0.19%)
Sep 21, 2010 16.13 16.25 16.12 16.19 83,005 +0.13(+0.81%)
Sep 20, 2010 16.02 16.20 16.00 16.06 79,622 +0.04(+0.25%)
Sep 17, 2010 16.02 16.20 16.02 16.02 62,981 -0.04(-0.25%)
Sep 15, 2010 15.93 16.12 15.89 16.06 56,080 +0.09(+0.56%)
Sep 14, 2010 15.96 15.97 15.89 15.97 97,904 +0.01(+0.06%)
Sep 13, 2010 16.08 16.11 15.90 15.96 129,935 -0.23(-1.42%)
Sep 10, 2010 16.19 16.19 16.06 16.19 58,702 -0.02(-0.14%)
Sep 09, 2010 16.09 16.25 16.05 16.21 68,240 +0.20(+1.27%)
Sep 08, 2010 16.04 16.06 15.80 16.01 103,374 +0.11(+0.69%)
Sep 07, 2010 16.00 16.00 15.85 15.90 61,765 -0.05(-0.31%)
Sep 03, 2010 15.84 16.06 15.70 15.95 85,892 +0.14(+0.89%)
Sep 02, 2010 15.80 15.85 15.75 15.81 59,459 -0.02(-0.13%)
Sep 01, 2010 15.77 15.94 15.74 15.83 60,112 +0.11(+0.70%)
Aug 31, 2010 15.55 15.75 15.34 15.72 82,136 +0.14(+0.90%)
Aug 30, 2010 15.30 15.65 15.29 15.58 82,841 +0.20(+1.30%)
Aug 27, 2010 15.38 15.40 15.03 15.38 122,593 -0.02(-0.11%)
Aug 26, 2010 15.53 15.61 15.36 15.40 86,353 -0.13(-0.86%)
Aug 25, 2010 15.72 15.72 15.31 15.53 188,433 -0.24(-1.52%)
Aug 24, 2010 15.70 15.82 15.62 15.77 131,218 -0.04(-0.25%)
Aug 23, 2010 15.84 15.90 15.80 15.81 74,057 -0.06(-0.38%)
Aug 20, 2010 16.02 16.02 15.82 15.87 92,772 -0.17(-1.06%)
Aug 19, 2010 16.10 16.17 15.99 16.04 189,036 +0.01(+0.05%)
Aug 18, 2010 16.08 16.11 15.97 16.03 57,311 -0.11(-0.67%)
Aug 17, 2010 16.14 16.25 16.09 16.14 74,833 +0.02(+0.10%)
Aug 16, 2010 15.94 16.14 15.93 16.12 85,426 +0.12(+0.77%)
Aug 13, 2010 16.00 16.13 15.95 16.00 52,511 +0.05(+0.31%)
Aug 12, 2010 15.98 16.05 15.81 15.95 111,372 -0.22(-1.36%)
Aug 11, 2010 16.07 16.17 16.03 16.17 86,045 -0.04(-0.25%)
Aug 10, 2010 16.03 16.27 15.99 16.21 94,891 +0.16(+1.02%)
Aug 09, 2010 15.90 16.10 15.90 16.05 68,067 +0.19(+1.17%)
Aug 06, 2010 15.86 16.04 15.81 15.86 85,975 -0.08(-0.50%)
Aug 05, 2010 15.77 15.99 15.77 15.94 98,302 +0.00(+0.00%)
Aug 04, 2010 16.08 16.09 15.94 15.94 71,791 -0.14(-0.87%)
Aug 03, 2010 15.99 16.13 15.85 16.08 84,778 +0.05(+0.31%)
Aug 02, 2010 16.00 16.15 15.91 16.03 161,896 +0.14(+0.88%)
Jul 30, 2010 15.89 15.95 15.75 15.89 96,620 +0.10(+0.63%)
Jul 29, 2010 15.76 15.82 15.75 15.79 73,487 +0.03(+0.19%)
Jul 28, 2010 15.74 15.78 15.62 15.76 63,869 +0.02(+0.13%)
Jul 27, 2010 15.70 15.79 15.63 15.74 127,042 +0.12(+0.77%)
Jul 26, 2010 15.34 15.65 15.25 15.62 131,976 +0.37(+2.43%)
Jul 23, 2010 15.20 15.34 15.19 15.25 67,631 +0.00(+0.00%)
Jul 22, 2010 15.18 15.35 15.12 15.25 94,966 +0.06(+0.39%)
Jul 21, 2010 15.30 15.35 15.17 15.19 68,749 -0.01(-0.07%)
Jul 20, 2010 14.96 15.21 14.93 15.20 60,187 +0.18(+1.20%)
Jul 19, 2010 15.07 15.13 14.95 15.02 58,524 -0.05(-0.33%)
Jul 16, 2010 15.07 15.08 14.91 15.07 71,445 +0.01(+0.07%)
Jul 15, 2010 15.10 15.15 14.98 15.06 73,466 -0.06(-0.40%)
Jul 14, 2010 15.35 15.35 15.10 15.12 213 -0.19(-1.24%)
Jul 13, 2010 15.45 15.46 15.27 15.31 70,913 -0.14(-0.91%)
Jul 12, 2010 15.40 15.47 15.35 15.45 109,438 +0.05(+0.32%)
Jul 09, 2010 15.40 15.51 15.25 15.40 111,046 -0.04(-0.26%)
Jul 08, 2010 15.38 15.44 15.19 15.44 68,964 +0.15(+0.98%)
Jul 07, 2010 15.07 15.29 15.04 15.29 84,741 +0.23(+1.53%)
Jul 06, 2010 15.09 15.10 14.89 15.06 102,541 +0.41(+2.80%)
Jul 02, 2010 14.65 14.67 14.60 14.65 78,517 +0.02(+0.14%)
Jul 01, 2010 15.06 15.10 14.58 14.63 114,565 -0.38(-2.53%)
Jun 30, 2010 15.02 15.10 14.96 15.01 43,824 +0.05(+0.33%)
Jun 29, 2010 15.10 15.12 14.91 14.96 84,487 -0.03(-0.20%)
Jun 25, 2010 14.99 15.12 14.97 14.99 55,617 -0.06(-0.40%)
Jun 24, 2010 15.29 15.35 14.95 15.05 100,002 -0.24(-1.57%)
Jun 23, 2010 15.35 15.50 15.23 15.29 68,427 -0.08(-0.52%)
Jun 22, 2010 15.37 15.45 15.31 15.37 96,075 +0.01(+0.07%)
Jun 21, 2010 15.38 15.50 15.32 15.36 85,152 +0.01(+0.07%)
Jun 18, 2010 15.35 15.35 15.16 15.35 46,824 +0.13(+0.85%)
Jun 17, 2010 15.02 15.22 15.00 15.22 59,230 +0.12(+0.79%)
Jun 16, 2010 14.79 15.17 14.73 15.10 93,483 +0.31(+2.10%)
Jun 15, 2010 14.81 14.89 14.75 14.79 41,446 -0.01(-0.07%)
Jun 14, 2010 14.95 14.95 14.80 14.80 63,217 -0.09(-0.60%)
Jun 11, 2010 14.86 14.94 14.70 14.89 79,006 -0.12(-0.80%)
Jun 10, 2010 14.94 15.01 14.85 15.01 79,736 +0.26(+1.76%)
Jun 09, 2010 14.66 14.87 14.66 14.75 71,596 +0.10(+0.68%)
Jun 08, 2010 14.60 14.65 14.46 14.65 79,981 +0.19(+1.31%)
Jun 07, 2010 14.49 14.66 14.40 14.46 73,191 -0.01(-0.07%)
Jun 04, 2010 14.47 14.68 14.43 14.47 71,428 -0.27(-1.83%)
Jun 03, 2010 14.58 14.78 14.53 14.74 84,980 +0.19(+1.31%)
Jun 02, 2010 14.65 14.65 14.40 14.55 78,162 -0.10(-0.71%)
Jun 01, 2010 14.32 14.72 14.30 14.65 115,056 +0.23(+1.62%)
May 28, 2010 14.42 14.72 14.42 14.42 71,627 -0.16(-1.10%)
May 27, 2010 14.50 14.58 14.40 14.58 85,347 +0.35(+2.46%)
May 26, 2010 14.20 14.48 14.20 14.23 1,600 +0.13(+0.92%)
May 25, 2010 13.52 14.10 13.52 14.10 106,522 +0.04(+0.28%)
May 24, 2010 13.64 14.15 13.64 14.06 82,246 +0.36(+2.63%)
May 21, 2010 13.08 13.77 13.05 13.70 287,097 +0.20(+1.48%)
May 20, 2010 13.50 13.83 13.45 13.50 238,800 -0.44(-3.16%)
May 19, 2010 14.02 14.19 13.39 13.94 256,476 -0.40(-2.79%)
May 18, 2010 14.37 14.77 14.28 14.34 120,497 -0.07(-0.49%)
May 17, 2010 14.65 14.74 14.08 14.41 150,524 -0.26(-1.77%)
May 14, 2010 14.67 15.13 14.61 14.67 88,841 -0.46(-3.04%)
May 13, 2010 15.16 15.26 14.96 15.13 113,339 +0.04(+0.27%)
May 12, 2010 15.25 15.45 15.00 15.09 121,952 -0.19(-1.24%)
May 11, 2010 15.25 15.35 15.16 15.28 159,607 +0.38(+2.55%)
May 10, 2010 14.79 14.92 14.79 14.90 167,851 +0.48(+3.33%)
May 07, 2010 14.65 14.65 13.74 14.42 300,714 +0.39(+2.78%)
May 06, 2010 15.16 15.21 13.30 14.03 779,986 -1.22(-8.00%)
May 05, 2010 15.39 15.56 15.25 15.25 174,601 -0.37(-2.37%)
May 04, 2010 15.65 15.75 15.50 15.62 116,941 -0.02(-0.13%)
May 03, 2010 15.53 15.66 15.51 15.64 80,272 +0.20(+1.30%)
Apr 30, 2010 15.48 15.52 15.33 15.44 70,328 -0.04(-0.26%)
Apr 29, 2010 15.31 15.50 15.27 15.48 73,730 +0.22(+1.44%)
Apr 28, 2010 15.57 15.57 15.26 15.26 75,389 -0.19(-1.23%)
Apr 27, 2010 15.64 15.69 15.45 15.45 87,273 -0.19(-1.21%)
Apr 26, 2010 15.50 15.68 15.50 15.64 82,293 +0.16(+1.05%)
Apr 23, 2010 15.33 15.52 15.27 15.48 87,175 +0.18(+1.16%)
Apr 22, 2010 15.26 15.35 15.24 15.30 201,360 +0.00(+0.00%)
Apr 21, 2010 15.71 15.89 15.25 15.30 202,731 -0.33(-2.14%)
Apr 20, 2010 15.53 15.66 15.33 15.63 111,826 +0.34(+2.25%)
Apr 19, 2010 15.04 15.69 15.04 15.29 136,219 -0.11(-0.71%)
Apr 16, 2010 16.15 16.15 15.19 15.40 395,649 -0.78(-4.82%)
Apr 15, 2010 16.49 16.50 16.16 16.18 97,549 -0.25(-1.52%)
Apr 14, 2010 16.24 16.64 16.24 16.43 96,667 +0.21(+1.29%)
Apr 13, 2010 16.36 16.37 16.22 16.22 99,225 -0.22(-1.34%)
Apr 12, 2010 16.35 16.48 16.35 16.44 88,083 +0.13(+0.80%)
Apr 09, 2010 16.33 16.40 16.19 16.31 104,702 +0.12(+0.74%)
Apr 08, 2010 16.01 16.19 15.93 16.19 96,857 +0.19(+1.16%)
Apr 07, 2010 15.90 16.18 15.90 16.00 127,463 +0.08(+0.53%)
Apr 06, 2010 15.57 15.96 15.57 15.92 98,576 +0.28(+1.79%)
Apr 05, 2010 15.51 15.69 15.47 15.64 69,263 +0.14(+0.89%)
Apr 01, 2010 15.41 15.50 15.50 15.50 70,400 +0.12(+0.79%)
Mar 31, 2010 15.39 15.40 15.34 15.38 47,824 +0.03(+0.20%)
Mar 30, 2010 15.38 15.40 15.32 15.35 39,404 +0.04(+0.26%)
Mar 29, 2010 15.50 15.55 15.31 15.31 63,956 -0.11(-0.71%)
Mar 26, 2010 15.55 15.55 15.41 15.42 77,778 -0.11(-0.71%)
Mar 25, 2010 15.40 15.56 15.35 15.53 87,394 +0.20(+1.30%)
Mar 24, 2010 15.39 15.40 15.26 15.33 65,799 -0.01(-0.07%)
Mar 23, 2010 15.34 15.37 15.26 15.34 97,059 +0.06(+0.39%)
Mar 22, 2010 15.17 15.40 15.12 15.28 71,960 +0.05(+0.33%)
Mar 19, 2010 15.16 15.23 15.06 15.23 66,836 +0.06(+0.39%)
Mar 18, 2010 15.08 15.21 15.08 15.17 50,561 +0.04(+0.26%)
Mar 17, 2010 15.04 15.15 15.03 15.13 50,606 +0.05(+0.33%)
Mar 16, 2010 15.01 15.10 14.91 15.08 128,311 +0.01(+0.07%)
Mar 15, 2010 15.20 15.20 15.07 15.07 139,965 -0.23(-1.50%)
Mar 12, 2010 15.25 15.30 15.06 15.30 155,342 +0.05(+0.33%)
Mar 11, 2010 15.20 15.25 15.03 15.25 207,250 -0.10(-0.65%)
Mar 10, 2010 15.33 15.44 15.33 15.35 81,465 +0.00(+0.00%)
Mar 09, 2010 15.28 15.43 15.27 15.35 89,941 +0.08(+0.55%)
Mar 08, 2010 15.09 15.27 15.08 15.27 88,014 +0.17(+1.09%)
Mar 05, 2010 14.96 15.10 14.96 15.10 59,235 +0.13(+0.87%)
Mar 04, 2010 14.93 14.97 14.88 14.97 88,588 +0.04(+0.27%)
Mar 03, 2010 14.89 14.94 14.87 14.93 151,989 +0.05(+0.33%)
Mar 02, 2010 14.72 14.94 14.72 14.88 136,934 +0.18(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.