Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.787 4.804 4.717 4.732 286,714 -0.06(-1.21%)
Sep 29, 2011 4.795 4.830 4.766 4.789 205,810 +0.02(+0.42%)
Sep 28, 2011 4.801 4.836 4.769 4.769 204,341 -0.03(-0.66%)
Sep 27, 2011 4.775 4.844 4.772 4.801 241,077 +0.05(+0.97%)
Sep 26, 2011 4.729 4.761 4.677 4.755 382,421 +0.04(+0.86%)
Sep 23, 2011 4.694 4.729 4.658 4.714 197,917 +0.00(+0.04%)
Sep 22, 2011 4.703 4.726 4.688 4.712 314,285 -0.05(-0.95%)
Sep 21, 2011 4.737 4.768 4.732 4.758 260,227 +0.02(+0.49%)
Sep 20, 2011 4.775 4.781 4.734 4.734 216,556 -0.03(-0.73%)
Sep 19, 2011 4.732 4.769 4.703 4.769 282,715 +0.03(+0.55%)
Sep 16, 2011 4.734 4.758 4.677 4.743 261,675 +0.00(+0.06%)
Sep 15, 2011 4.752 4.752 4.711 4.740 258,513 -0.01(-0.12%)
Sep 14, 2011 4.746 4.755 4.726 4.746 349,279 +0.01(+0.12%)
Sep 13, 2011 4.743 4.746 4.717 4.740 200,367 +0.00(+0.05%)
Sep 12, 2011 4.603 4.741 4.603 4.738 317,760 +0.02(+0.43%)
Sep 09, 2011 4.692 4.721 4.660 4.718 338,769 +0.01(+0.24%)
Sep 08, 2011 4.692 4.721 4.663 4.706 258,699 +0.02(+0.43%)
Sep 07, 2011 4.683 4.721 4.678 4.686 437,639 +0.02(+0.49%)
Sep 06, 2011 4.594 4.663 4.563 4.663 458,724 +0.01(+0.31%)
Sep 02, 2011 4.640 4.675 4.623 4.649 126,555 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.