Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.661 2.663 2.622 2.650 593,170 -0.00(-0.09%)
Jul 30, 2009 2.593 2.721 2.593 2.652 569,658 -0.02(-0.77%)
Jul 29, 2009 2.684 2.684 2.661 2.673 277,679 -0.01(-0.43%)
Jul 28, 2009 2.705 2.735 2.680 2.684 289,455 -0.02(-0.59%)
Jul 27, 2009 2.632 2.723 2.622 2.700 603,055 +0.02(+0.60%)
Jul 24, 2009 2.661 2.689 2.625 2.684 268,314 +0.01(+0.34%)
Jul 23, 2009 2.600 2.677 2.595 2.675 392,645 +0.07(+2.55%)
Jul 22, 2009 2.600 2.618 2.588 2.609 245,024 -0.00(-0.09%)
Jul 21, 2009 2.586 2.611 2.579 2.611 328,108 +0.03(+1.33%)
Jul 20, 2009 2.567 2.597 2.567 2.577 204,969 +0.02(+0.63%)
Jul 17, 2009 2.561 2.570 2.547 2.561 150,331 -0.01(-0.36%)
Jul 16, 2009 2.583 2.583 2.533 2.570 280,513 -0.03(-0.97%)
Jul 15, 2009 2.558 2.597 2.533 2.595 325,126 +0.05(+1.80%)
Jul 14, 2009 2.526 2.618 2.524 2.549 282,613 +0.03(+1.00%)
Jul 13, 2009 2.529 2.535 2.499 2.524 377,987 -0.00(-0.11%)
Jul 10, 2009 2.500 2.561 2.488 2.527 415,562 +0.02(+0.63%)
Jul 09, 2009 2.502 2.543 2.498 2.511 226,326 +0.01(+0.54%)
Jul 08, 2009 2.556 2.556 2.481 2.497 315,904 -0.07(-2.65%)
Jul 07, 2009 2.529 2.570 2.511 2.565 241,953 +0.04(+1.43%)
Jul 06, 2009 2.556 2.574 2.457 2.529 521,488 -0.03(-1.06%)
Jul 02, 2009 2.524 2.561 2.509 2.556 159,351 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.