Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.551 3.553 3.553 3.553 275,942 +0.01(+0.33%)
Dec 30, 2009 3.584 3.589 3.534 3.541 437,294 -0.07(-1.95%)
Dec 29, 2009 3.652 3.687 3.579 3.612 409,367 -0.05(-1.45%)
Dec 28, 2009 3.655 3.707 3.652 3.665 503,870 +0.01(+0.35%)
Dec 24, 2009 3.624 3.652 3.624 3.652 128,458 +0.01(+0.35%)
Dec 23, 2009 3.609 3.639 3.589 3.639 199,440 +0.05(+1.47%)
Dec 22, 2009 3.607 3.639 3.576 3.587 522,944 -0.02(-0.42%)
Dec 21, 2009 3.639 3.647 3.602 3.602 270,502 -0.04(-1.11%)
Dec 18, 2009 3.619 3.662 3.597 3.642 257,035 +0.03(+0.77%)
Dec 17, 2009 3.574 3.622 3.571 3.614 290,124 +0.01(+0.35%)
Dec 16, 2009 3.594 3.602 3.571 3.602 151,887 +0.01(+0.28%)
Dec 15, 2009 3.612 3.612 3.559 3.592 230,282 -0.02(-0.63%)
Dec 14, 2009 3.556 3.614 3.556 3.614 341,215 +0.05(+1.41%)
Dec 11, 2009 3.551 3.564 3.539 3.564 168,741 +0.02(+0.50%)
Dec 10, 2009 3.549 3.551 3.536 3.546 341,227 +0.01(+0.21%)
Dec 09, 2009 3.536 3.551 3.463 3.539 531,289 -0.03(-0.85%)
Dec 08, 2009 3.549 3.582 3.519 3.569 359,487 +0.01(+0.35%)
Dec 07, 2009 3.526 3.576 3.524 3.556 461,069 +0.05(+1.36%)
Dec 04, 2009 3.519 3.533 3.491 3.508 435,678 +0.01(+0.36%)
Dec 03, 2009 3.544 3.551 3.493 3.496 312,295 -0.05(-1.28%)
Dec 02, 2009 3.579 3.582 3.534 3.541 407,493 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.