Pioneer High Income Trust (NY: PHT )

7.390 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.800 8.140 7.760 7.850 0 +0.05(+0.64%)
Feb 26, 2009 8.050 8.090 7.770 7.800 68,586 -0.12(-1.52%)
Feb 25, 2009 7.700 7.980 7.550 7.920 70,782 +0.12(+1.49%)
Feb 24, 2009 7.750 7.830 7.280 7.804 118,611 +0.52(+7.20%)
Feb 23, 2009 7.440 7.550 7.070 7.280 157,209 -0.25(-3.32%)
Feb 20, 2009 7.520 7.670 7.370 7.530 151,418 -0.20(-2.59%)
Feb 19, 2009 7.810 8.140 7.700 7.730 94,386 -0.07(-0.90%)
Feb 18, 2009 8.420 8.420 7.760 7.800 143,953 -0.56(-6.70%)
Feb 17, 2009 8.800 8.910 7.900 8.360 322,476 -0.72(-7.93%)
Feb 13, 2009 9.320 9.660 9.020 9.080 126,906 -0.45(-4.72%)
Feb 12, 2009 9.720 9.980 9.300 9.530 149,435 -0.37(-3.74%)
Feb 11, 2009 9.600 10.06 9.530 9.900 60,892 +0.12(+1.23%)
Feb 10, 2009 9.990 10.25 9.760 9.780 79,634 -0.20(-2.00%)
Feb 09, 2009 9.890 10.05 9.790 9.980 64,166 +0.16(+1.63%)
Feb 06, 2009 9.520 9.830 9.520 9.820 118,452 +0.31(+3.26%)
Feb 05, 2009 9.450 9.510 9.080 9.510 177,037 -0.01(-0.11%)
Feb 04, 2009 9.500 9.700 9.410 9.520 64,873 +0.03(+0.32%)
Feb 03, 2009 9.510 9.600 9.240 9.490 52,239 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.