Indicators

Pioneer High Income Trust (NY: PHT )

8.010 +0.055 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.662	1.735	1.654	1.673	0	+0.01(+0.64%)
Feb 26, 2009	1.715	1.724	1.656	1.662	321,866	-0.03(-1.52%)
Feb 25, 2009	1.641	1.700	1.609	1.688	332,171	+0.02(+1.49%)
Feb 24, 2009	1.651	1.668	1.551	1.663	556,627	+0.11(+7.20%)
Feb 23, 2009	1.585	1.609	1.507	1.551	737,763	-0.05(-3.32%)
Feb 20, 2009	1.602	1.634	1.570	1.605	710,586	-0.04(-2.59%)
Feb 19, 2009	1.664	1.735	1.641	1.647	442,942	-0.01(-0.90%)
Feb 18, 2009	1.794	1.794	1.654	1.662	675,554	-0.12(-6.70%)
Feb 17, 2009	1.875	1.899	1.683	1.781	1,513,341	-0.15(-7.93%)
Feb 13, 2009	1.986	2.058	1.922	1.935	595,554	-0.10(-4.72%)
Feb 12, 2009	2.071	2.127	1.982	2.031	701,280	-0.08(-3.74%)
Feb 11, 2009	2.046	2.144	2.031	2.110	285,758	+0.05(+2.68%)
Feb 10, 2009	2.099	2.153	2.050	2.055	379,061	-0.04(-2.00%)
Feb 09, 2009	2.078	2.111	2.057	2.097	305,433	+0.03(+1.63%)
Feb 06, 2009	2.000	2.065	2.000	2.063	563,837	+0.07(+3.26%)
Feb 05, 2009	1.985	1.998	1.908	1.998	842,704	-0.00(-0.11%)
Feb 04, 2009	1.996	2.038	1.977	2.000	308,798	+0.01(+0.32%)
Feb 03, 2009	1.998	2.017	1.941	1.994	248,660	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.