Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.017 2.020 1.990 2.012 552,869 +0.02(+1.14%)
Dec 30, 2008 2.015 2.040 1.944 1.990 700,265 +0.05(+2.46%)
Dec 29, 2008 2.020 2.022 1.897 1.942 382,705 -0.08(-3.87%)
Dec 26, 2008 1.990 2.028 1.958 2.020 293,427 +0.06(+2.82%)
Dec 24, 2008 1.975 1.990 1.942 1.965 191,754 +0.01(+0.52%)
Dec 23, 2008 1.995 2.012 1.929 1.954 797,310 -0.01(-0.51%)
Dec 22, 2008 1.995 2.007 1.919 1.965 616,355 +0.03(+1.56%)
Dec 19, 2008 1.884 1.975 1.874 1.934 746,179 +0.11(+5.93%)
Dec 18, 2008 1.725 1.914 1.725 1.826 896,827 +0.14(+8.37%)
Dec 17, 2008 1.609 1.690 1.587 1.685 537,698 +0.11(+7.04%)
Dec 16, 2008 1.619 1.619 1.511 1.574 601,716 +0.04(+2.46%)
Dec 15, 2008 1.630 1.743 1.514 1.536 523,571 -0.09(-5.72%)
Dec 12, 2008 1.703 1.738 1.625 1.630 370,675 -0.07(-3.86%)
Dec 11, 2008 1.854 1.854 1.693 1.695 397,527 -0.07(-3.99%)
Dec 10, 2008 1.934 1.934 1.766 1.766 464,325 -0.17(-8.72%)
Dec 09, 2008 1.909 2.012 1.889 1.934 764,645 +0.03(+1.32%)
Dec 08, 2008 1.990 2.017 1.864 1.909 1,024,114 +0.13(+7.21%)
Dec 05, 2008 1.698 1.811 1.645 1.781 514,225 +0.09(+5.21%)
Dec 04, 2008 1.675 1.745 1.650 1.693 443,278 +0.07(+4.03%)
Dec 03, 2008 1.630 1.682 1.609 1.627 397,642 +0.01(+0.31%)
Dec 02, 2008 1.798 1.798 1.602 1.622 616,081 -0.09(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.