Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.801	1.876	1.768	1.811	306,172	-0.00(-0.14%)
Nov 26, 2008	1.703	1.854	1.703	1.813	573,082	+0.07(+4.20%)
Nov 25, 2008	1.579	1.740	1.567	1.740	617,463	+0.17(+10.56%)
Nov 24, 2008	1.491	1.723	1.491	1.574	566,380	+0.10(+6.84%)
Nov 21, 2008	1.554	1.584	1.431	1.473	882,161	+0.01(+0.52%)
Nov 20, 2008	1.562	1.592	1.345	1.466	1,030,248	-0.18(-11.14%)
Nov 19, 2008	1.954	1.954	1.645	1.650	1,131,045	-0.29(-14.94%)
Nov 18, 2008	2.015	2.015	1.914	1.939	326,147	-0.02(-0.90%)
Nov 17, 2008	2.131	2.131	1.937	1.957	906,376	-0.10(-5.01%)
Nov 14, 2008	2.204	2.214	2.005	2.060	674,783	-0.12(-5.43%)
Nov 13, 2008	2.254	2.254	2.141	2.179	495,151	-0.08(-3.46%)
Nov 12, 2008	2.330	2.330	2.242	2.257	279,305	-0.10(-4.38%)
Nov 11, 2008	2.393	2.393	2.302	2.360	284,188	-0.04(-1.78%)
Nov 10, 2008	2.468	2.491	2.242	2.403	676,344	+0.04(+1.60%)
Nov 07, 2008	2.337	2.405	2.269	2.365	251,611	+0.10(+4.33%)
Nov 06, 2008	2.342	2.357	2.244	2.267	527,728	-0.12(-4.86%)
Nov 05, 2008	2.488	2.516	2.378	2.383	414,663	-0.10(-3.86%)
Nov 04, 2008	2.388	2.478	2.352	2.478	424,184	+0.15(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.