Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.156 3.178 3.143 3.172 303,983 +0.02(+0.49%)
Feb 25, 2005 3.143 3.174 3.143 3.156 245,664 +0.01(+0.25%)
Feb 24, 2005 3.139 3.166 3.116 3.149 344,755 +0.01(+0.31%)
Feb 23, 2005 3.125 3.145 3.112 3.139 405,139 +0.03(+0.93%)
Feb 22, 2005 3.141 3.162 3.100 3.110 728,219 -0.03(-0.99%)
Feb 18, 2005 3.182 3.182 3.141 3.141 556,357 -0.02(-0.67%)
Feb 17, 2005 3.158 3.178 3.154 3.162 443,847 +0.00(+0.12%)
Feb 16, 2005 3.178 3.189 3.152 3.158 591,968 -0.01(-0.31%)
Feb 15, 2005 3.164 3.183 3.160 3.168 380,366 -0.01(-0.18%)
Feb 14, 2005 3.218 3.218 3.162 3.174 424,751 -0.02(-0.49%)
Feb 11, 2005 3.183 3.201 3.168 3.189 580,614 -0.03(-1.08%)
Feb 10, 2005 3.207 3.224 3.201 3.224 410,300 +0.01(+0.24%)
Feb 09, 2005 3.226 3.226 3.201 3.216 481,522 -0.00(-0.06%)
Feb 08, 2005 3.220 3.224 3.205 3.218 515,069 -0.00(-0.06%)
Feb 07, 2005 3.213 3.222 3.197 3.220 357,658 +0.02(+0.73%)
Feb 04, 2005 3.201 3.216 3.193 3.197 444,879 +0.01(+0.37%)
Feb 03, 2005 3.195 3.205 3.174 3.185 321,015 +0.00(+0.12%)
Feb 02, 2005 3.205 3.205 3.164 3.182 467,587 +0.00(+0.12%)
Feb 01, 2005 3.164 3.189 3.164 3.178 302,951 +0.01(+0.43%)
Jan 31, 2005 3.149 3.166 3.125 3.164 398,946 +0.01(+0.37%)
Jan 28, 2005 3.166 3.166 3.143 3.152 381,398 +0.00(+0.06%)
Jan 27, 2005 3.158 3.187 3.135 3.151 428,880 +0.01(+0.37%)
Jan 26, 2005 3.156 3.178 3.121 3.139 520,746 +0.03(+0.93%)
Jan 25, 2005 3.110 3.137 3.110 3.110 556,357 +0.01(+0.19%)
Jan 24, 2005 3.152 3.187 3.098 3.104 562,034 -0.03(-0.99%)
Jan 21, 2005 3.166 3.176 3.129 3.135 441,782 -0.02(-0.74%)
Jan 20, 2005 3.189 3.191 3.139 3.158 580,097 -0.02(-0.61%)
Jan 19, 2005 3.209 3.211 3.166 3.178 535,713 -0.02(-0.67%)
Jan 18, 2005 3.191 3.213 3.185 3.199 500,102 +0.01(+0.30%)
Jan 14, 2005 3.224 3.224 3.189 3.189 286,436 -0.02(-0.54%)
Jan 13, 2005 3.232 3.232 3.197 3.207 388,624 -0.03(-0.96%)
Jan 12, 2005 3.253 3.253 3.232 3.238 391,720 -0.01(-0.36%)
Jan 11, 2005 3.247 3.253 3.236 3.249 325,143 +0.00(+0.12%)
Jan 10, 2005 3.253 3.255 3.245 3.245 323,079 +0.01(+0.30%)
Jan 07, 2005 3.253 3.255 3.232 3.236 608,483 -0.01(-0.30%)
Jan 06, 2005 3.261 3.263 3.232 3.245 494,425 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.