Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.324 +0.014 (+0.18%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.921 3.954 3.893 3.948 181,879 +0.03(+0.84%)
May 27, 2005 3.903 3.931 3.903 3.916 194,984 +0.03(+0.65%)
May 26, 2005 3.873 3.893 3.850 3.891 301,411 +0.03(+0.78%)
May 25, 2005 3.855 3.875 3.851 3.860 289,894 +0.00(+0.07%)
May 24, 2005 3.855 3.891 3.840 3.858 428,488 +0.00(+0.00%)
May 23, 2005 3.865 3.868 3.855 3.858 298,234 -0.01(-0.13%)
May 20, 2005 3.855 3.868 3.838 3.863 275,598 +0.02(+0.59%)
May 19, 2005 3.850 3.878 3.820 3.840 218,811 -0.04(-0.91%)
May 18, 2005 3.845 3.878 3.818 3.875 238,269 +0.06(+1.45%)
May 17, 2005 3.828 3.868 3.804 3.820 301,411 +0.00(+0.07%)
May 16, 2005 3.853 3.868 3.792 3.818 241,049 -0.04(-0.92%)
May 13, 2005 3.865 3.868 3.825 3.853 237,872 -0.02(-0.39%)
May 12, 2005 3.891 3.891 3.853 3.868 280,364 -0.02(-0.45%)
May 11, 2005 3.855 3.916 3.850 3.886 316,898 -0.03(-0.77%)
May 10, 2005 3.888 3.916 3.888 3.916 229,930 +0.02(+0.58%)
May 09, 2005 3.903 3.903 3.868 3.893 173,539 -0.01(-0.26%)
May 06, 2005 3.848 3.916 3.841 3.903 306,573 +0.04(+0.98%)
May 05, 2005 3.880 3.918 3.855 3.865 272,818 -0.03(-0.71%)
May 04, 2005 3.840 3.893 3.830 3.893 276,392 +0.04(+1.05%)
May 03, 2005 3.802 3.853 3.802 3.853 187,041 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.