Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.102	4.130	4.084	4.122	233,901	+0.02(+0.49%)
Feb 25, 2005	4.084	4.125	4.084	4.102	189,027	+0.01(+0.25%)
Feb 24, 2005	4.079	4.115	4.049	4.092	265,273	+0.01(+0.31%)
Feb 23, 2005	4.062	4.087	4.044	4.079	311,736	+0.04(+0.93%)
Feb 22, 2005	4.082	4.110	4.029	4.042	560,330	-0.04(-0.99%)
Feb 18, 2005	4.135	4.135	4.082	4.082	428,091	-0.03(-0.67%)
Feb 17, 2005	4.105	4.130	4.100	4.110	341,519	+0.01(+0.12%)
Feb 16, 2005	4.130	4.145	4.097	4.105	455,492	-0.01(-0.31%)
Feb 15, 2005	4.112	4.137	4.107	4.117	292,674	-0.01(-0.18%)
Feb 14, 2005	4.183	4.183	4.110	4.125	326,826	-0.02(-0.49%)
Feb 11, 2005	4.137	4.160	4.117	4.145	446,755	-0.05(-1.08%)
Feb 10, 2005	4.168	4.190	4.160	4.190	315,707	+0.01(+0.24%)
Feb 09, 2005	4.193	4.193	4.160	4.180	370,509	-0.00(-0.06%)
Feb 08, 2005	4.185	4.190	4.165	4.183	396,321	-0.00(-0.06%)
Feb 07, 2005	4.175	4.188	4.155	4.185	275,201	+0.03(+0.73%)
Feb 04, 2005	4.160	4.180	4.150	4.155	342,314	+0.02(+0.36%)
Feb 03, 2005	4.152	4.165	4.125	4.140	247,006	+0.01(+0.12%)
Feb 02, 2005	4.165	4.165	4.112	4.135	359,787	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.