Pioneer High Income Trust (NY: PHT )

7.580 +0.240 (+3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.070 8.130 7.960 7.960 189,577 -0.06(-0.75%)
Sep 29, 2020 7.990 8.030 7.970 8.020 101,368 +0.00(+0.00%)
Sep 28, 2020 7.960 8.030 7.949 8.020 52,720 +0.12(+1.52%)
Sep 25, 2020 7.960 7.970 7.860 7.900 56,200 -0.05(-0.63%)
Sep 24, 2020 7.940 7.990 7.890 7.950 107,901 +0.02(+0.25%)
Sep 23, 2020 8.160 8.160 7.930 7.930 66,161 -0.20(-2.46%)
Sep 22, 2020 8.180 8.185 8.110 8.130 53,360 -0.02(-0.25%)
Sep 21, 2020 8.170 8.180 8.040 8.150 109,398 -0.09(-1.09%)
Sep 18, 2020 8.240 9.040 8.190 8.240 154,200 +0.02(+0.24%)
Sep 17, 2020 8.220 8.260 8.190 8.220 126,235 -0.03(-0.36%)
Sep 16, 2020 8.240 8.250 8.210 8.250 78,241 +0.04(+0.49%)
Sep 15, 2020 8.180 8.250 8.170 8.210 116,913 +0.01(+0.12%)
Sep 14, 2020 8.190 8.230 8.130 8.200 149,152 +0.02(+0.24%)
Sep 11, 2020 8.150 8.180 8.110 8.180 76,100 +0.08(+0.99%)
Sep 10, 2020 8.190 8.200 8.100 8.100 129,745 -0.03(-0.37%)
Sep 09, 2020 8.000 8.130 7.990 8.130 71,301 +0.14(+1.75%)
Sep 08, 2020 7.970 8.000 7.900 7.990 63,661 -0.05(-0.62%)
Sep 04, 2020 8.060 8.083 7.930 8.040 124,800 -0.03(-0.37%)
Sep 03, 2020 8.140 8.160 8.060 8.070 92,067 -0.10(-1.22%)
Sep 02, 2020 8.140 8.200 8.130 8.170 79,340 +0.00(+0.00%)
Sep 01, 2020 8.110 8.170 8.080 8.170 99,132 +0.03(+0.37%)
Aug 31, 2020 8.080 8.140 8.050 8.140 74,517 +0.06(+0.74%)
Aug 28, 2020 8.040 8.100 8.030 8.080 59,500 +0.04(+0.50%)
Aug 27, 2020 8.040 8.120 8.010 8.040 123,193 -0.06(-0.74%)
Aug 26, 2020 8.120 8.140 8.070 8.100 55,625 -0.02(-0.25%)
Aug 25, 2020 8.150 8.150 8.093 8.120 64,781 +0.01(+0.12%)
Aug 24, 2020 8.090 8.180 8.060 8.110 84,888 +0.02(+0.25%)
Aug 21, 2020 8.120 8.120 8.050 8.090 63,300 -0.03(-0.37%)
Aug 20, 2020 8.080 8.140 8.050 8.120 136,232 +0.04(+0.50%)
Aug 19, 2020 8.100 8.110 8.040 8.080 103,245 -0.01(-0.12%)
Aug 18, 2020 8.080 8.110 8.040 8.090 58,512 -0.06(-0.74%)
Aug 17, 2020 8.180 8.180 8.100 8.150 113,026 +0.04(+0.49%)
Aug 14, 2020 8.100 8.120 8.070 8.110 55,100 -0.02(-0.25%)
Aug 13, 2020 8.050 8.130 8.031 8.130 98,679 +0.09(+1.12%)
Aug 12, 2020 8.020 8.050 8.010 8.040 43,592 +0.04(+0.50%)
Aug 11, 2020 8.050 8.069 7.995 8.000 109,060 +0.01(+0.13%)
Aug 10, 2020 7.990 8.050 7.980 7.990 47,100 +0.01(+0.13%)
Aug 07, 2020 7.970 8.010 7.970 7.980 42,900 +0.01(+0.13%)
Aug 06, 2020 7.970 8.030 7.970 7.970 90,552 +0.00(+0.00%)
Aug 05, 2020 7.970 7.970 7.910 7.970 100,804 +0.08(+1.01%)
Aug 04, 2020 7.850 7.890 7.830 7.890 70,005 +0.07(+0.90%)
Aug 03, 2020 7.800 7.870 7.790 7.820 86,256 +0.02(+0.26%)
Jul 31, 2020 7.810 7.820 7.762 7.800 97,600 +0.04(+0.52%)
Jul 30, 2020 7.750 7.790 7.745 7.760 58,456 -0.05(-0.64%)
Jul 29, 2020 7.690 7.810 7.690 7.810 69,173 +0.13(+1.69%)
Jul 28, 2020 7.620 7.680 7.620 7.680 92,400 +0.03(+0.39%)
Jul 27, 2020 7.650 7.670 7.620 7.650 93,298 +0.00(+0.00%)
Jul 24, 2020 7.640 7.650 7.610 7.650 67,200 +0.01(+0.13%)
Jul 23, 2020 7.640 7.650 7.610 7.640 83,832 +0.01(+0.13%)
Jul 22, 2020 7.660 7.690 7.630 7.630 71,202 -0.04(-0.52%)
Jul 21, 2020 7.690 7.690 7.650 7.670 60,015 +0.02(+0.26%)
Jul 20, 2020 7.650 7.660 7.600 7.650 154,055 -0.02(-0.26%)
Jul 17, 2020 7.650 7.700 7.650 7.670 141,200 +0.03(+0.39%)
Jul 16, 2020 7.580 7.650 7.559 7.640 44,655 +0.05(+0.66%)
Jul 15, 2020 7.510 7.610 7.510 7.590 39,467 +0.08(+1.07%)
Jul 14, 2020 7.470 7.530 7.470 7.510 43,984 +0.02(+0.27%)
Jul 13, 2020 7.700 7.700 7.450 7.490 209,610 -0.18(-2.35%)
Jul 10, 2020 7.640 7.670 7.550 7.670 48,300 +0.05(+0.66%)
Jul 09, 2020 7.710 7.710 7.580 7.620 57,524 -0.06(-0.78%)
Jul 08, 2020 7.660 7.700 7.640 7.680 69,982 +0.06(+0.79%)
Jul 07, 2020 7.630 7.660 7.590 7.620 85,764 +0.01(+0.13%)
Jul 06, 2020 7.690 7.690 7.580 7.610 84,629 +0.02(+0.26%)
Jul 02, 2020 7.590 7.640 7.560 7.590 181,600 +0.08(+1.07%)
Jul 01, 2020 7.450 7.520 7.390 7.510 231,717 +0.07(+0.94%)
Jun 30, 2020 7.390 7.460 7.340 7.440 142,854 +0.09(+1.22%)
Jun 29, 2020 7.400 7.400 7.310 7.350 72,755 -0.02(-0.27%)
Jun 26, 2020 7.440 7.460 7.330 7.370 117,200 -0.10(-1.34%)
Jun 25, 2020 7.460 7.470 7.430 7.470 57,892 -0.02(-0.27%)
Jun 24, 2020 7.500 7.510 7.440 7.490 132,752 -0.01(-0.13%)
Jun 23, 2020 7.520 7.540 7.473 7.500 139,298 +0.02(+0.27%)
Jun 22, 2020 7.460 7.510 7.440 7.480 86,837 +0.02(+0.27%)
Jun 19, 2020 7.520 7.530 7.450 7.460 102,500 -0.04(-0.53%)
Jun 18, 2020 7.530 7.530 7.470 7.500 63,206 -0.03(-0.40%)
Jun 17, 2020 7.580 7.600 7.520 7.530 78,901 -0.03(-0.40%)
Jun 16, 2020 7.550 7.580 7.480 7.560 152,441 +0.08(+1.07%)
Jun 15, 2020 7.430 7.540 7.396 7.480 138,092 -0.02(-0.27%)
Jun 12, 2020 7.580 7.600 7.430 7.500 110,200 +0.07(+0.94%)
Jun 11, 2020 7.660 7.660 7.370 7.430 169,287 -0.34(-4.38%)
Jun 10, 2020 7.750 7.782 7.700 7.770 96,708 +0.04(+0.52%)
Jun 09, 2020 7.710 7.730 7.670 7.730 90,383 +0.04(+0.52%)
Jun 08, 2020 7.640 7.710 7.640 7.690 166,920 +0.05(+0.65%)
Jun 05, 2020 7.600 7.700 7.600 7.640 183,200 +0.09(+1.19%)
Jun 04, 2020 7.590 7.600 7.530 7.550 184,987 -0.05(-0.66%)
Jun 03, 2020 7.540 7.650 7.540 7.600 439,955 +0.08(+1.06%)
Jun 02, 2020 7.400 7.550 7.400 7.520 196,332 +0.11(+1.48%)
Jun 01, 2020 7.280 7.430 7.280 7.410 194,361 +0.09(+1.23%)
May 29, 2020 7.300 7.327 7.250 7.320 142,700 +0.03(+0.41%)
May 28, 2020 7.190 7.300 7.140 7.290 235,561 +0.09(+1.25%)
May 27, 2020 7.070 7.200 7.070 7.200 331,651 +0.13(+1.84%)
May 26, 2020 7.030 7.120 7.030 7.070 156,899 +0.07(+1.00%)
May 22, 2020 6.940 7.000 6.940 7.000 90,500 +0.08(+1.16%)
May 21, 2020 6.920 6.950 6.890 6.920 183,071 -0.00(-0.01%)
May 20, 2020 6.890 6.960 6.871 6.921 80,171 +0.07(+1.04%)
May 19, 2020 6.830 6.900 6.790 6.850 114,411 +0.03(+0.44%)
May 18, 2020 6.750 6.840 6.730 6.820 85,865 +0.10(+1.49%)
May 15, 2020 6.660 6.760 6.660 6.720 92,200 -0.04(-0.59%)
May 14, 2020 6.770 6.780 6.640 6.760 176,204 -0.12(-1.74%)
May 13, 2020 6.920 6.920 6.819 6.880 114,805 -0.02(-0.29%)
May 12, 2020 6.940 6.960 6.890 6.900 61,847 -0.02(-0.29%)
May 11, 2020 6.910 6.960 6.870 6.920 108,892 -0.04(-0.57%)
May 08, 2020 6.890 6.960 6.840 6.960 107,800 +0.11(+1.61%)
May 07, 2020 6.870 6.910 6.811 6.850 88,766 +0.06(+0.88%)
May 06, 2020 6.850 6.860 6.780 6.790 127,534 -0.02(-0.29%)
May 05, 2020 6.800 6.840 6.760 6.810 87,934 +0.04(+0.59%)
May 04, 2020 6.620 6.780 6.620 6.770 105,512 +0.07(+1.04%)
May 01, 2020 6.690 6.760 6.670 6.700 126,700 -0.13(-1.90%)
Apr 30, 2020 6.850 6.870 6.790 6.830 123,244 -0.02(-0.29%)
Apr 29, 2020 6.660 6.860 6.660 6.850 235,034 +0.23(+3.47%)
Apr 28, 2020 6.700 6.725 6.610 6.620 206,126 -0.03(-0.45%)
Apr 27, 2020 6.780 6.860 6.640 6.650 288,102 -0.12(-1.77%)
Apr 24, 2020 6.870 6.870 6.720 6.770 82,500 -0.02(-0.29%)
Apr 23, 2020 6.870 6.930 6.790 6.790 71,984 -0.09(-1.31%)
Apr 22, 2020 6.830 6.940 6.780 6.880 213,414 +0.13(+1.93%)
Apr 21, 2020 6.720 6.810 6.640 6.750 252,199 -0.01(-0.15%)
Apr 20, 2020 6.800 6.840 6.750 6.760 122,313 -0.06(-0.88%)
Apr 17, 2020 6.900 6.920 6.800 6.820 128,000 +0.08(+1.19%)
Apr 16, 2020 6.830 6.850 6.670 6.740 76,744 -0.10(-1.46%)
Apr 15, 2020 6.890 6.890 6.710 6.840 126,332 -0.19(-2.70%)
Apr 14, 2020 6.980 7.070 6.950 7.030 180,026 +0.19(+2.78%)
Apr 13, 2020 6.980 6.980 6.690 6.840 161,460 -0.12(-1.72%)
Apr 09, 2020 6.860 7.192 6.860 6.960 212,600 +0.35(+5.30%)
Apr 08, 2020 6.360 6.630 6.360 6.610 143,790 +0.28(+4.42%)
Apr 07, 2020 6.480 6.480 6.140 6.330 268,987 +0.24(+3.94%)
Apr 06, 2020 6.050 6.196 6.050 6.090 162,783 +0.15(+2.53%)
Apr 03, 2020 6.210 6.280 5.900 5.940 173,300 -0.29(-4.65%)
Apr 02, 2020 6.150 6.420 6.100 6.230 154,622 -0.01(-0.16%)
Apr 01, 2020 6.250 6.510 6.180 6.240 132,720 -0.18(-2.80%)
Mar 31, 2020 6.440 6.610 6.360 6.420 134,492 +0.04(+0.63%)
Mar 30, 2020 6.440 6.440 6.130 6.380 163,986 -0.07(-1.09%)
Mar 27, 2020 6.320 6.510 6.279 6.450 144,400 -0.03(-0.46%)
Mar 26, 2020 6.420 6.580 6.310 6.480 234,320 +0.07(+1.09%)
Mar 25, 2020 5.870 6.480 5.710 6.410 310,980 +0.67(+11.67%)
Mar 24, 2020 5.610 5.890 5.607 5.740 125,675 +0.40(+7.49%)
Mar 23, 2020 5.620 5.771 5.175 5.340 372,181 -0.41(-7.13%)
Mar 20, 2020 5.790 6.170 5.740 5.750 190,600 +0.02(+0.35%)
Mar 19, 2020 5.410 5.900 5.035 5.730 374,668 +0.12(+2.14%)
Mar 18, 2020 6.510 6.610 5.525 5.610 272,730 -1.39(-19.86%)
Mar 17, 2020 6.650 7.002 6.500 7.000 463,187 +0.34(+5.11%)
Mar 16, 2020 7.000 7.070 6.650 6.660 316,554 -0.79(-10.60%)
Mar 13, 2020 7.460 7.608 7.290 7.450 305,000 +0.31(+4.34%)
Mar 12, 2020 7.480 7.480 6.650 7.140 866,934 -0.84(-10.53%)
Mar 11, 2020 8.420 8.420 7.910 7.980 161,202 -0.59(-6.88%)
Mar 10, 2020 8.370 8.575 8.280 8.570 380,713 +0.35(+4.26%)
Mar 09, 2020 8.700 8.715 8.100 8.220 347,100 -0.77(-8.57%)
Mar 06, 2020 9.150 9.150 8.900 8.990 129,500 -0.13(-1.43%)
Mar 05, 2020 9.300 9.310 9.080 9.120 146,310 -0.30(-3.18%)
Mar 04, 2020 9.310 9.450 9.310 9.420 115,282 +0.16(+1.73%)
Mar 03, 2020 9.240 9.370 9.040 9.260 200,851 +0.00(+0.00%)
Mar 02, 2020 9.000 9.300 8.940 9.260 137,271 +0.30(+3.35%)
Feb 28, 2020 9.100 9.120 8.940 8.960 181,200 -0.30(-3.24%)
Feb 27, 2020 9.400 9.400 9.150 9.260 165,606 -0.22(-2.32%)
Feb 26, 2020 9.420 9.500 9.410 9.480 83,988 +0.06(+0.64%)
Feb 25, 2020 9.710 9.720 9.390 9.420 148,566 -0.23(-2.38%)
Feb 24, 2020 9.810 9.820 9.620 9.650 120,382 -0.26(-2.60%)
Feb 21, 2020 9.960 9.980 9.900 9.908 137,600 -0.05(-0.52%)
Feb 20, 2020 9.960 9.990 9.920 9.960 78,012 +0.00(+0.00%)
Feb 19, 2020 10.00 10.03 9.920 9.960 106,775 -0.04(-0.40%)
Feb 18, 2020 9.890 10.00 9.870 10.00 151,789 +0.04(+0.40%)
Feb 14, 2020 9.930 9.995 9.905 9.960 92,600 +0.03(+0.30%)
Feb 13, 2020 9.880 9.930 9.876 9.930 89,867 +0.02(+0.20%)
Feb 12, 2020 9.830 9.910 9.830 9.910 107,507 +0.06(+0.61%)
Feb 11, 2020 9.830 9.880 9.730 9.850 150,764 +0.03(+0.31%)
Feb 10, 2020 9.790 9.830 9.720 9.820 91,745 +0.04(+0.41%)
Feb 07, 2020 9.750 9.836 9.750 9.780 83,700 +0.00(+0.00%)
Feb 06, 2020 9.690 9.780 9.670 9.780 160,564 +0.12(+1.24%)
Feb 05, 2020 9.890 9.930 9.600 9.660 362,673 -0.19(-1.93%)
Feb 04, 2020 9.820 9.890 9.820 9.850 124,408 +0.08(+0.82%)
Feb 03, 2020 9.770 9.800 9.760 9.770 99,589 +0.00(+0.00%)
Jan 31, 2020 9.760 9.820 9.690 9.770 173,400 +0.00(+0.00%)
Jan 30, 2020 9.600 9.800 9.560 9.770 208,277 +0.14(+1.45%)
Jan 29, 2020 9.590 9.660 9.590 9.630 59,878 +0.06(+0.63%)
Jan 28, 2020 9.530 9.600 9.525 9.570 82,672 +0.04(+0.42%)
Jan 27, 2020 9.690 9.690 9.500 9.530 170,170 -0.20(-2.06%)
Jan 24, 2020 9.740 9.780 9.680 9.730 101,300 +0.00(+0.00%)
Jan 23, 2020 9.730 9.780 9.690 9.730 76,668 +0.00(+0.00%)
Jan 22, 2020 9.670 9.730 9.660 9.730 54,552 +0.07(+0.72%)
Jan 21, 2020 9.630 9.680 9.611 9.660 90,208 +0.02(+0.21%)
Jan 17, 2020 9.720 9.740 9.610 9.640 68,700 -0.10(-1.03%)
Jan 16, 2020 9.710 9.750 9.710 9.740 66,644 +0.08(+0.83%)
Jan 15, 2020 9.650 9.735 9.614 9.660 63,589 +0.01(+0.10%)
Jan 14, 2020 9.590 9.660 9.590 9.650 82,559 +0.05(+0.57%)
Jan 13, 2020 9.530 9.610 9.500 9.595 72,972 +0.07(+0.68%)
Jan 10, 2020 9.460 9.540 9.460 9.530 80,100 +0.06(+0.63%)
Jan 09, 2020 9.490 9.550 9.470 9.470 117,509 -0.03(-0.32%)
Jan 08, 2020 9.500 9.580 9.485 9.500 120,483 +0.00(+0.00%)
Jan 07, 2020 9.420 9.520 9.400 9.500 93,342 +0.07(+0.74%)
Jan 06, 2020 9.370 9.430 9.352 9.430 108,342 +0.04(+0.48%)
Jan 03, 2020 9.430 9.430 9.320 9.385 201,600 -0.08(-0.79%)
Jan 02, 2020 9.520 9.540 9.410 9.460 123,156 -0.08(-0.84%)
Dec 31, 2019 9.520 9.540 9.442 9.540 110,300 +0.05(+0.53%)
Dec 30, 2019 9.420 9.680 9.361 9.490 259,945 +0.06(+0.64%)
Dec 27, 2019 9.430 9.440 9.392 9.430 83,500 -0.07(-0.74%)
Dec 26, 2019 9.470 9.500 9.465 9.500 129,461 +0.03(+0.32%)
Dec 24, 2019 9.490 9.500 9.460 9.470 128,900 +0.01(+0.11%)
Dec 23, 2019 9.440 9.480 9.417 9.460 165,982 +0.02(+0.21%)
Dec 20, 2019 9.350 9.440 9.350 9.440 268,600 +0.06(+0.64%)
Dec 19, 2019 9.310 9.390 9.300 9.380 199,469 +0.08(+0.86%)
Dec 18, 2019 9.290 9.310 9.280 9.300 94,190 +0.03(+0.32%)
Dec 17, 2019 9.300 9.300 9.260 9.270 118,448 +0.01(+0.15%)
Dec 16, 2019 9.230 9.272 9.210 9.256 67,745 +0.05(+0.50%)
Dec 13, 2019 9.200 9.223 9.190 9.210 88,100 +0.02(+0.22%)
Dec 12, 2019 9.200 9.231 9.190 9.190 88,110 -0.07(-0.76%)
Dec 11, 2019 9.250 9.280 9.210 9.260 115,668 +0.03(+0.33%)
Dec 10, 2019 9.200 9.240 9.190 9.230 135,260 +0.02(+0.22%)
Dec 09, 2019 9.210 9.250 9.190 9.210 119,034 +0.01(+0.11%)
Dec 06, 2019 9.220 9.250 9.200 9.200 174,900 -0.01(-0.11%)
Dec 05, 2019 9.200 9.260 9.180 9.210 182,928 -0.02(-0.22%)
Dec 04, 2019 9.260 9.280 9.220 9.230 188,297 -0.03(-0.32%)
Dec 03, 2019 9.250 9.285 9.200 9.260 188,921 -0.04(-0.43%)
Dec 02, 2019 9.340 9.350 9.250 9.300 79,550 -0.06(-0.64%)
Nov 29, 2019 9.330 9.362 9.300 9.360 32,100 +0.03(+0.32%)
Nov 27, 2019 9.310 9.340 9.250 9.330 91,600 +0.00(+0.00%)
Nov 26, 2019 9.310 9.340 9.300 9.330 156,547 +0.02(+0.21%)
Nov 25, 2019 9.330 9.370 9.300 9.310 80,772 -0.03(-0.32%)
Nov 22, 2019 9.370 9.450 9.340 9.340 119,400 +0.01(+0.11%)
Nov 21, 2019 9.350 9.410 9.300 9.330 53,203 -0.01(-0.11%)
Nov 20, 2019 9.330 9.360 9.290 9.340 47,832 +0.03(+0.32%)
Nov 19, 2019 9.410 9.435 9.300 9.310 80,823 -0.09(-0.96%)
Nov 18, 2019 9.460 9.460 9.400 9.400 71,156 -0.18(-1.88%)
Nov 15, 2019 9.570 9.585 9.530 9.580 90,700 +0.04(+0.42%)
Nov 14, 2019 9.400 9.550 9.390 9.540 110,847 +0.15(+1.60%)
Nov 13, 2019 9.460 9.460 9.380 9.390 47,700 -0.05(-0.53%)
Nov 12, 2019 9.450 9.520 9.415 9.440 53,974 +0.03(+0.32%)
Nov 11, 2019 9.500 9.530 9.410 9.410 47,077 -0.07(-0.74%)
Nov 08, 2019 9.510 9.540 9.440 9.480 77,400 -0.01(-0.11%)
Nov 07, 2019 9.430 9.530 9.430 9.490 80,910 +0.07(+0.74%)
Nov 06, 2019 9.430 9.450 9.420 9.420 62,398 +0.02(+0.21%)
Nov 05, 2019 9.430 9.450 9.380 9.400 55,648 +0.00(+0.00%)
Nov 04, 2019 9.480 9.500 9.350 9.400 111,634 -0.09(-0.95%)
Nov 01, 2019 9.480 9.500 9.410 9.490 84,300 +0.04(+0.42%)
Oct 31, 2019 9.440 9.470 9.420 9.450 80,549 +0.06(+0.64%)
Oct 30, 2019 9.370 9.415 9.340 9.390 48,333 +0.03(+0.32%)
Oct 29, 2019 9.460 9.470 9.360 9.360 108,444 -0.08(-0.85%)
Oct 28, 2019 9.460 9.470 9.430 9.440 109,614 +0.02(+0.21%)
Oct 25, 2019 9.400 9.460 9.380 9.420 109,300 +0.04(+0.43%)
Oct 24, 2019 9.300 9.390 9.280 9.380 130,650 +0.10(+1.08%)
Oct 23, 2019 9.280 9.300 9.250 9.280 52,881 +0.01(+0.11%)
Oct 22, 2019 9.240 9.270 9.200 9.270 53,355 +0.02(+0.22%)
Oct 21, 2019 9.250 9.296 9.200 9.250 64,452 +0.03(+0.33%)
Oct 18, 2019 9.250 9.290 9.220 9.220 86,500 -0.05(-0.54%)
Oct 17, 2019 9.190 9.300 9.170 9.270 83,338 +0.09(+0.98%)
Oct 16, 2019 9.190 9.200 9.168 9.180 34,101 -0.09(-0.97%)
Oct 15, 2019 9.190 9.284 9.190 9.270 72,746 +0.07(+0.76%)
Oct 14, 2019 9.150 9.210 9.150 9.200 65,629 +0.06(+0.66%)
Oct 11, 2019 9.180 9.195 9.130 9.140 63,800 +0.02(+0.22%)
Oct 10, 2019 9.120 9.180 9.120 9.120 81,972 -0.01(-0.11%)
Oct 09, 2019 9.150 9.180 9.120 9.130 89,043 -0.02(-0.22%)
Oct 08, 2019 9.140 9.180 9.120 9.150 75,352 +0.01(+0.11%)
Oct 07, 2019 9.180 9.183 9.120 9.140 84,805 -0.05(-0.54%)
Oct 04, 2019 9.220 9.250 9.160 9.190 68,500 -0.03(-0.33%)
Oct 03, 2019 9.240 9.270 9.160 9.220 82,293 +0.00(+0.00%)
Oct 02, 2019 9.280 9.290 9.200 9.220 34,966 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.