Pioneer High Income Trust (NY: PHT )

9.070 USD -0.090 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.540 8.580 8.530 8.580 149,985 +0.04(+0.47%)
Jan 30, 2019 8.510 8.540 8.490 8.540 115,118 +0.05(+0.59%)
Jan 29, 2019 8.490 8.495 8.474 8.490 107,991 +0.00(+0.00%)
Jan 28, 2019 8.470 8.510 8.459 8.490 59,254 +0.01(+0.12%)
Jan 25, 2019 8.480 8.490 8.470 8.480 74,600 +0.02(+0.24%)
Jan 24, 2019 8.460 8.480 8.440 8.460 69,175 +0.00(+0.00%)
Jan 23, 2019 8.470 8.490 8.450 8.460 72,172 -0.01(-0.12%)
Jan 22, 2019 8.510 8.510 8.450 8.470 158,861 -0.04(-0.47%)
Jan 18, 2019 8.500 8.520 8.470 8.510 95,700 +0.03(+0.35%)
Jan 17, 2019 8.410 8.480 8.370 8.480 115,218 +0.06(+0.71%)
Jan 16, 2019 8.420 8.445 8.360 8.420 199,998 +0.00(+0.00%)
Jan 15, 2019 8.380 8.435 8.370 8.420 163,973 +0.05(+0.60%)
Jan 14, 2019 8.460 8.470 8.370 8.370 118,892 -0.12(-1.41%)
Jan 11, 2019 8.490 8.500 8.450 8.490 45,400 +0.00(+0.00%)
Jan 10, 2019 8.430 8.520 8.420 8.490 137,378 +0.07(+0.83%)
Jan 09, 2019 8.500 8.500 8.420 8.420 112,700 -0.03(-0.36%)
Jan 08, 2019 8.470 8.470 8.400 8.450 72,710 +0.07(+0.84%)
Jan 07, 2019 8.290 8.400 8.240 8.380 165,408 +0.15(+1.82%)
Jan 04, 2019 8.090 8.230 8.090 8.230 147,100 +0.15(+1.86%)
Jan 03, 2019 8.040 8.100 8.031 8.080 121,997 +0.03(+0.37%)
Jan 02, 2019 7.930 8.070 7.930 8.050 102,621 +0.08(+1.00%)
Dec 31, 2018 8.060 8.060 7.960 7.970 215,600 -0.09(-1.12%)
Dec 28, 2018 7.930 8.080 7.930 8.060 166,300 +0.13(+1.64%)
Dec 27, 2018 7.910 7.940 7.860 7.930 213,100 -0.06(-0.75%)
Dec 26, 2018 7.870 7.990 7.845 7.990 216,369 +0.15(+1.91%)
Dec 24, 2018 7.850 7.870 7.820 7.840 134,200 -0.01(-0.13%)
Dec 21, 2018 7.850 7.920 7.810 7.850 261,800 -0.01(-0.13%)
Dec 20, 2018 8.020 8.054 7.760 7.860 287,947 -0.18(-2.24%)
Dec 19, 2018 8.130 8.156 8.030 8.040 91,895 -0.10(-1.23%)
Dec 18, 2018 8.100 8.170 8.090 8.140 196,738 +0.05(+0.62%)
Dec 17, 2018 8.200 8.200 8.090 8.090 204,233 -0.13(-1.58%)
Dec 14, 2018 8.310 8.310 8.190 8.220 247,500 -0.10(-1.20%)
Dec 13, 2018 8.340 8.340 8.210 8.320 266,574 -0.02(-0.24%)
Dec 12, 2018 8.340 8.350 8.280 8.340 233,202 -0.04(-0.48%)
Dec 11, 2018 8.420 8.420 8.340 8.380 115,473 +0.03(+0.36%)
Dec 10, 2018 8.350 8.400 8.300 8.350 187,836 +0.01(+0.12%)
Dec 07, 2018 8.360 8.400 8.330 8.340 69,400 -0.01(-0.12%)
Dec 06, 2018 8.370 8.420 8.320 8.350 106,256 -0.07(-0.83%)
Dec 04, 2018 8.430 8.460 8.380 8.420 320,200 -0.01(-0.12%)
Dec 03, 2018 8.430 8.480 8.420 8.430 170,069 +0.06(+0.72%)
Nov 30, 2018 8.390 8.420 8.330 8.370 147,300 -0.04(-0.48%)
Nov 29, 2018 8.410 8.440 8.380 8.410 137,532 -0.02(-0.24%)
Nov 28, 2018 8.410 8.450 8.360 8.430 226,910 +0.04(+0.48%)
Nov 27, 2018 8.400 8.430 8.380 8.390 77,563 -0.03(-0.36%)
Nov 26, 2018 8.450 8.450 8.380 8.420 81,343 +0.03(+0.36%)
Nov 23, 2018 8.370 8.430 8.360 8.390 49,300 +0.00(+0.00%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.03(-0.36%)
Nov 20, 2018 8.440 8.440 8.385 8.420 99,185 -0.04(-0.47%)
Nov 19, 2018 8.460 8.480 8.450 8.460 125,528 -0.05(-0.59%)
Nov 16, 2018 8.580 8.620 8.500 8.510 92,100 -0.08(-0.93%)
Nov 15, 2018 8.580 8.640 8.550 8.590 119,522 -0.08(-0.92%)
Nov 14, 2018 8.700 8.700 8.620 8.670 156,375 -0.02(-0.23%)
Nov 13, 2018 8.730 8.770 8.680 8.690 73,247 -0.01(-0.11%)
Nov 12, 2018 8.830 8.830 8.630 8.700 118,811 -0.08(-0.91%)
Nov 09, 2018 8.830 8.880 8.760 8.780 76,600 -0.07(-0.79%)
Nov 08, 2018 8.930 8.970 8.820 8.850 172,706 -0.08(-0.90%)
Nov 07, 2018 8.820 8.950 8.820 8.930 69,231 +0.10(+1.13%)
Nov 06, 2018 8.880 8.910 8.810 8.830 49,500 -0.05(-0.56%)
Nov 05, 2018 8.820 8.980 8.780 8.880 68,731 +0.08(+0.91%)
Nov 02, 2018 8.870 8.870 8.780 8.800 44,900 -0.02(-0.23%)
Nov 01, 2018 8.760 8.850 8.731 8.820 81,317 +0.08(+0.91%)
Oct 31, 2018 8.750 8.770 8.700 8.740 105,538 +0.01(+0.11%)
Oct 30, 2018 8.720 8.740 8.670 8.730 183,529 +0.02(+0.26%)
Oct 29, 2018 8.730 8.730 8.670 8.707 84,039 +0.03(+0.31%)
Oct 26, 2018 8.690 8.710 8.620 8.680 100,400 -0.01(-0.12%)
Oct 25, 2018 8.780 8.820 8.690 8.690 150,254 -0.13(-1.47%)
Oct 24, 2018 8.850 8.850 8.790 8.820 119,199 +0.02(+0.23%)
Oct 23, 2018 8.770 8.810 8.720 8.800 73,598 +0.01(+0.11%)
Oct 22, 2018 8.840 8.860 8.790 8.790 76,465 -0.05(-0.57%)
Oct 19, 2018 8.880 8.910 8.810 8.840 114,000 -0.01(-0.11%)
Oct 18, 2018 8.940 8.940 8.840 8.850 112,118 -0.04(-0.45%)
Oct 17, 2018 8.860 8.910 8.860 8.890 114,161 +0.02(+0.23%)
Oct 16, 2018 8.840 8.897 8.840 8.870 80,160 -0.02(-0.22%)
Oct 15, 2018 8.820 8.910 8.820 8.890 138,407 +0.08(+0.91%)
Oct 12, 2018 8.880 8.890 8.790 8.810 123,600 +0.02(+0.23%)
Oct 11, 2018 8.780 8.830 8.600 8.790 197,088 -0.04(-0.45%)
Oct 10, 2018 8.950 8.970 8.830 8.830 151,281 -0.11(-1.23%)
Oct 09, 2018 9.050 9.074 8.940 8.940 93,546 -0.11(-1.22%)
Oct 08, 2018 9.130 9.130 8.980 9.050 158,921 -0.05(-0.55%)
Oct 05, 2018 9.080 9.150 9.080 9.100 156,200 -0.06(-0.66%)
Oct 04, 2018 9.210 9.250 9.160 9.160 97,625 -0.08(-0.87%)
Oct 03, 2018 9.300 9.300 9.190 9.240 124,402 -0.05(-0.54%)
Oct 02, 2018 9.290 9.300 9.270 9.290 97,763 +0.01(+0.11%)
Oct 01, 2018 9.240 9.310 9.230 9.280 113,270 +0.02(+0.22%)
Sep 28, 2018 9.250 9.260 9.220 9.260 75,800 +0.02(+0.22%)
Sep 27, 2018 9.220 9.250 9.210 9.240 122,351 +0.03(+0.33%)
Sep 26, 2018 9.210 9.250 9.200 9.210 136,749 -0.02(-0.22%)
Sep 25, 2018 9.190 9.230 9.160 9.230 103,457 +0.04(+0.44%)
Sep 24, 2018 9.180 9.190 9.160 9.190 52,324 +0.03(+0.33%)
Sep 21, 2018 9.160 9.190 9.150 9.160 81,600 +0.00(+0.00%)
Sep 20, 2018 9.180 9.180 9.150 9.160 71,558 +0.00(+0.00%)
Sep 19, 2018 9.190 9.190 9.150 9.160 58,555 -0.01(-0.11%)
Sep 18, 2018 9.210 9.210 9.160 9.170 119,424 -0.05(-0.54%)
Sep 17, 2018 9.200 9.220 9.190 9.220 88,509 -0.06(-0.65%)
Sep 14, 2018 9.260 9.280 9.250 9.280 60,300 -0.02(-0.22%)
Sep 13, 2018 9.270 9.310 9.260 9.300 77,345 +0.01(+0.11%)
Sep 12, 2018 9.270 9.290 9.250 9.290 99,500 +0.04(+0.43%)
Sep 11, 2018 9.210 9.260 9.210 9.250 80,266 +0.03(+0.33%)
Sep 10, 2018 9.150 9.220 9.150 9.220 89,152 +0.07(+0.77%)
Sep 07, 2018 9.190 9.210 9.140 9.150 99,100 -0.03(-0.33%)
Sep 06, 2018 9.200 9.240 9.170 9.180 119,996 +0.01(+0.11%)
Sep 05, 2018 9.290 9.290 9.170 9.170 140,244 -0.11(-1.19%)
Sep 04, 2018 9.290 9.320 9.260 9.280 86,597 -0.05(-0.54%)
Aug 31, 2018 9.330 9.330 9.330 0 +0.06(+0.65%)
Aug 30, 2018 9.290 9.300 9.270 9.270 100,373 +0.01(+0.11%)
Aug 29, 2018 9.280 9.290 9.260 9.260 106,696 -0.02(-0.22%)
Aug 28, 2018 9.270 9.300 9.270 9.280 66,282 +0.03(+0.32%)
Aug 27, 2018 9.330 9.330 9.230 9.250 104,421 -0.07(-0.75%)
Aug 24, 2018 9.290 9.320 9.280 9.320 53,000 +0.04(+0.45%)
Aug 23, 2018 9.250 9.290 9.220 9.278 47,351 +0.04(+0.41%)
Aug 22, 2018 9.220 9.260 9.210 9.240 106,239 +0.03(+0.27%)
Aug 21, 2018 9.210 9.220 9.190 9.215 86,737 +0.03(+0.27%)
Aug 20, 2018 9.200 9.220 9.160 9.190 113,437 +0.01(+0.11%)
Aug 17, 2018 9.220 9.220 9.170 9.180 139,300 -0.04(-0.43%)
Aug 16, 2018 9.240 9.260 9.220 9.220 42,667 -0.10(-1.07%)
Aug 15, 2018 9.270 9.320 9.270 9.320 92,625 -0.01(-0.11%)
Aug 14, 2018 9.260 9.330 9.250 9.330 53,337 +0.08(+0.86%)
Aug 13, 2018 9.260 9.270 9.210 9.250 71,852 -0.01(-0.11%)
Aug 10, 2018 9.270 9.270 9.240 9.260 64,600 +0.00(+0.00%)
Aug 09, 2018 9.300 9.310 9.260 9.260 73,416 -0.04(-0.43%)
Aug 08, 2018 9.320 9.350 9.290 9.300 78,025 -0.02(-0.21%)
Aug 07, 2018 9.330 9.362 9.320 9.320 85,364 +0.00(+0.00%)
Aug 06, 2018 9.310 9.350 9.310 9.320 26,999 +0.01(+0.05%)
Aug 03, 2018 9.300 9.330 9.300 9.315 51,100 +0.01(+0.16%)
Aug 02, 2018 9.280 9.300 9.250 9.300 49,557 -0.01(-0.11%)
Aug 01, 2018 9.230 9.310 9.230 9.310 105,735 +0.09(+0.98%)
Jul 31, 2018 9.230 9.260 9.220 9.220 75,239 -0.01(-0.11%)
Jul 30, 2018 9.240 9.250 9.220 9.230 64,798 -0.03(-0.32%)
Jul 27, 2018 9.250 9.280 9.240 9.260 64,000 +0.02(+0.22%)
Jul 26, 2018 9.260 9.270 9.220 9.240 82,380 -0.03(-0.32%)
Jul 25, 2018 9.260 9.280 9.250 9.270 72,963 +0.01(+0.11%)
Jul 24, 2018 9.280 9.290 9.250 9.260 111,624 +0.00(+0.00%)
Jul 23, 2018 9.250 9.260 9.231 9.260 73,562 +0.03(+0.33%)
Jul 20, 2018 9.230 9.250 9.220 9.230 63,439 +0.00(+0.00%)
Jul 19, 2018 9.240 9.240 9.210 9.230 43,233 +0.00(+0.00%)
Jul 18, 2018 9.240 9.240 9.210 9.230 113,350 +0.00(+0.00%)
Jul 17, 2018 9.190 9.230 9.190 9.230 61,142 +0.04(+0.44%)
Jul 16, 2018 9.240 9.260 9.170 9.190 122,281 -0.13(-1.39%)
Jul 13, 2018 9.300 9.330 9.295 9.320 65,407 +0.01(+0.11%)
Jul 12, 2018 9.350 9.360 9.310 9.310 43,813 -0.03(-0.32%)
Jul 11, 2018 9.320 9.360 9.310 9.340 108,780 -0.01(-0.11%)
Jul 10, 2018 9.320 9.360 9.310 9.350 56,680 +0.04(+0.43%)
Jul 09, 2018 9.280 9.330 9.270 9.310 68,346 +0.05(+0.54%)
Jul 06, 2018 9.250 9.290 9.250 9.260 115,748 -0.03(-0.32%)
Jul 05, 2018 9.320 9.320 9.280 9.290 41,605 -0.01(-0.11%)
Jul 03, 2018 9.300 9.300 9.300 0 +0.04(+0.43%)
Jul 02, 2018 9.270 9.310 9.250 9.260 85,070 -0.03(-0.32%)
Jun 29, 2018 9.320 9.337 9.270 9.290 101,711 -0.02(-0.21%)
Jun 28, 2018 9.330 9.350 9.280 9.310 42,344 +0.00(+0.00%)
Jun 27, 2018 9.340 9.350 9.300 9.310 40,221 -0.02(-0.21%)
Jun 26, 2018 9.350 9.370 9.310 9.330 51,080 -0.01(-0.11%)
Jun 25, 2018 9.390 9.390 9.310 9.340 76,842 -0.05(-0.53%)
Jun 22, 2018 9.380 9.390 9.363 9.390 55,580 +0.04(+0.43%)
Jun 21, 2018 9.380 9.390 9.350 9.350 46,026 -0.02(-0.21%)
Jun 20, 2018 9.390 9.390 9.350 9.370 73,708 +0.01(+0.11%)
Jun 19, 2018 9.320 9.380 9.320 9.360 58,761 +0.03(+0.32%)
Jun 18, 2018 9.400 9.400 9.320 9.330 90,558 -0.06(-0.64%)
Jun 15, 2018 9.410 9.370 9.390 49,395 +0.02(+0.21%)
Jun 14, 2018 9.430 9.430 9.340 9.370 127,353 -0.08(-0.85%)
Jun 13, 2018 9.440 9.500 9.430 9.450 207,291 +0.02(+0.21%)
Jun 12, 2018 9.430 9.440 9.390 9.430 114,654 +0.00(+0.00%)
Jun 11, 2018 9.450 9.470 9.420 9.430 73,995 -0.02(-0.21%)
Jun 08, 2018 9.440 9.470 9.420 9.450 100,424 +0.00(+0.00%)
Jun 07, 2018 9.440 9.460 9.430 9.450 57,735 +0.01(+0.11%)
Jun 06, 2018 9.410 9.440 54,469 +0.01(+0.11%)
Jun 05, 2018 9.480 9.480 9.390 9.430 135,840 -0.03(-0.32%)
Jun 04, 2018 9.450 9.489 9.450 9.460 80,474 +0.01(+0.11%)
Jun 01, 2018 9.470 9.479 9.440 9.450 80,150 +0.03(+0.32%)
May 31, 2018 9.430 9.439 9.410 9.420 61,434 +0.02(+0.21%)
May 30, 2018 9.380 9.427 9.380 9.400 96,683 +0.04(+0.43%)
May 29, 2018 9.440 9.440 9.350 9.360 101,896 -0.08(-0.85%)
May 25, 2018 9.440 9.440 9.440 0 -0.05(-0.53%)
May 24, 2018 9.490 9.490 9.460 9.490 63,475 +0.01(+0.11%)
May 23, 2018 9.470 9.510 9.450 9.480 58,927 -0.03(-0.32%)
May 22, 2018 9.500 9.540 9.480 9.510 42,305 +0.04(+0.42%)
May 21, 2018 9.470 9.500 9.470 9.470 50,177 +0.02(+0.21%)
May 18, 2018 9.480 9.490 9.450 9.450 59,970 -0.04(-0.42%)
May 17, 2018 9.450 9.510 9.430 9.490 63,869 +0.06(+0.64%)
May 16, 2018 9.470 9.500 9.420 9.430 68,715 -0.04(-0.42%)
May 15, 2018 9.500 9.540 9.452 9.470 109,191 -0.12(-1.25%)
May 14, 2018 9.630 9.640 9.590 9.590 69,092 -0.03(-0.31%)
May 11, 2018 9.570 9.640 9.552 9.620 60,220 +0.06(+0.63%)
May 10, 2018 9.520 9.590 9.520 9.560 102,839 +0.00(+0.00%)
May 09, 2018 9.580 9.580 9.540 9.560 113,679 +0.00(+0.00%)
May 08, 2018 9.510 9.560 9.490 9.560 56,202 +0.06(+0.63%)
May 07, 2018 9.450 9.510 9.450 9.500 92,185 +0.04(+0.42%)
May 04, 2018 9.500 9.500 9.450 9.460 67,203 -0.03(-0.32%)
May 03, 2018 9.520 9.520 9.490 9.490 67,451 -0.02(-0.21%)
May 02, 2018 9.540 9.540 9.480 9.510 86,064 -0.04(-0.42%)
May 01, 2018 9.490 9.550 9.490 9.550 104,094 +0.05(+0.53%)
Apr 30, 2018 9.460 9.500 9.460 9.500 146,567 +0.06(+0.64%)
Apr 27, 2018 9.480 9.480 9.430 9.440 53,538 -0.04(-0.42%)
Apr 26, 2018 9.510 9.510 9.460 9.480 84,346 +0.03(+0.32%)
Apr 25, 2018 9.450 9.450 9.420 9.450 85,538 +0.00(+0.00%)
Apr 24, 2018 9.460 9.460 9.430 9.450 107,840 +0.01(+0.11%)
Apr 23, 2018 9.380 9.440 9.370 9.440 141,000 +0.06(+0.64%)
Apr 20, 2018 9.430 9.430 9.370 9.380 45,720 -0.05(-0.53%)
Apr 19, 2018 9.430 9.440 9.410 9.430 52,014 +0.00(+0.00%)
Apr 18, 2018 9.490 9.500 9.430 9.430 122,354 -0.05(-0.53%)
Apr 17, 2018 9.520 9.530 9.480 9.480 127,354 -0.08(-0.84%)
Apr 16, 2018 9.530 9.560 9.520 9.560 73,470 +0.06(+0.63%)
Apr 13, 2018 9.460 9.527 9.460 9.500 146,837 +0.05(+0.53%)
Apr 12, 2018 9.420 9.480 9.420 9.450 140,045 +0.02(+0.21%)
Apr 11, 2018 9.410 9.430 9.400 9.430 109,020 +0.03(+0.32%)
Apr 10, 2018 9.410 9.450 9.400 9.400 139,257 -0.01(-0.11%)
Apr 09, 2018 9.410 9.410 9.390 9.410 83,999 +0.01(+0.11%)
Apr 06, 2018 9.400 9.410 9.380 9.400 109,122 +0.01(+0.11%)
Apr 05, 2018 9.370 9.410 9.370 9.390 122,987 +0.01(+0.11%)
Apr 04, 2018 9.350 9.400 9.310 9.380 96,381 -0.01(-0.11%)
Apr 03, 2018 9.320 9.390 9.320 9.390 84,438 +0.08(+0.86%)
Apr 02, 2018 9.380 9.400 9.310 9.310 97,156 -0.08(-0.85%)
Mar 29, 2018 9.390 9.390 9.390 0 +0.02(+0.21%)
Mar 28, 2018 9.340 9.370 9.290 9.370 67,602 +0.04(+0.43%)
Mar 27, 2018 9.350 9.370 9.310 9.330 73,344 -0.04(-0.43%)
Mar 26, 2018 9.330 9.370 9.310 9.370 54,683 +0.05(+0.54%)
Mar 23, 2018 9.350 9.360 9.300 9.320 103,805 +0.00(+0.00%)
Mar 22, 2018 9.340 9.350 9.290 9.320 82,278 -0.04(-0.43%)
Mar 21, 2018 9.410 9.410 9.310 9.360 175,904 -0.05(-0.53%)
Mar 20, 2018 9.410 9.410 9.390 9.410 62,011 +0.00(+0.00%)
Mar 19, 2018 9.470 9.470 9.360 9.410 72,896 -0.08(-0.84%)
Mar 16, 2018 9.480 9.490 9.450 9.490 63,534 -0.02(-0.21%)
Mar 15, 2018 9.500 9.510 9.470 9.510 76,580 +0.01(+0.11%)
Mar 14, 2018 9.500 9.500 9.450 9.500 65,564 +0.02(+0.21%)
Mar 13, 2018 9.510 9.510 9.454 9.480 73,961 -0.08(-0.84%)
Mar 12, 2018 9.550 9.600 9.520 9.560 158,412 -0.01(-0.10%)
Mar 09, 2018 9.510 9.570 9.510 9.570 119,242 +0.03(+0.31%)
Mar 08, 2018 9.520 9.550 9.488 9.540 81,837 +0.03(+0.32%)
Mar 07, 2018 9.510 9.467 9.510 89,447 +0.01(+0.11%)
Mar 06, 2018 9.500 9.540 9.480 9.500 110,403 +0.01(+0.11%)
Mar 05, 2018 9.460 9.490 9.420 9.490 109,621 +0.03(+0.32%)
Mar 02, 2018 9.530 9.530 9.460 9.460 212,363 -0.10(-1.05%)
Mar 01, 2018 9.550 9.560 9.500 9.560 131,128 +0.01(+0.10%)
Feb 28, 2018 9.520 9.570 9.520 9.550 124,388 +0.01(+0.10%)
Feb 27, 2018 9.540 9.550 9.490 9.540 61,225 -0.03(-0.31%)
Feb 26, 2018 9.560 9.580 9.520 9.570 154,239 +0.00(+0.00%)
Feb 23, 2018 9.530 9.570 9.500 9.570 77,464 +0.02(+0.21%)
Feb 22, 2018 9.480 9.550 9.463 9.550 74,740 +0.08(+0.84%)
Feb 21, 2018 9.470 9.500 9.450 9.470 44,025 +0.01(+0.11%)
Feb 20, 2018 9.480 9.480 9.430 9.460 48,493 -0.03(-0.32%)
Feb 16, 2018 9.490 9.490 9.490 0 +0.03(+0.32%)
Feb 15, 2018 9.460 9.470 9.420 9.460 72,462 -0.06(-0.63%)
Feb 14, 2018 9.490 9.520 9.460 9.520 58,702 +0.02(+0.21%)
Feb 13, 2018 9.500 9.510 9.460 9.500 48,599 +0.00(+0.00%)
Feb 12, 2018 9.440 9.500 9.440 9.500 71,689 +0.06(+0.64%)
Feb 09, 2018 9.500 9.510 9.360 9.440 132,443 -0.07(-0.74%)
Feb 08, 2018 9.620 9.620 9.520 9.510 87,306 -0.09(-0.94%)
Feb 07, 2018 9.500 9.630 9.500 9.600 146,592 +0.07(+0.73%)
Feb 06, 2018 9.360 9.530 9.360 9.530 178,548 +0.14(+1.55%)
Feb 05, 2018 9.650 9.650 9.340 9.385 171,406 -0.26(-2.65%)
Feb 02, 2018 9.680 9.680 9.630 9.640 121,348 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.