Pioneer High Income Trust (NY: PHT )

9.020 USD -0.050 (-0.55%)
Streaming Delayed Price Updated: 11:10 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.86 17.94 17.77 17.77 54,800 -0.06(-0.34%)
Sep 28, 2006 17.94 17.97 17.75 17.83 60,000 -0.08(-0.45%)
Sep 27, 2006 17.95 18.00 17.91 17.91 64,200 -0.08(-0.44%)
Sep 26, 2006 18.06 18.06 17.92 17.99 60,600 -0.05(-0.28%)
Sep 25, 2006 17.95 18.21 17.90 18.04 135,400 -0.01(-0.06%)
Sep 22, 2006 17.88 18.10 17.87 18.05 60,400 +0.07(+0.39%)
Sep 21, 2006 17.95 18.00 17.85 17.98 46,400 +0.07(+0.39%)
Sep 20, 2006 18.00 18.04 17.87 17.91 61,900 -0.05(-0.28%)
Sep 19, 2006 18.05 18.10 17.85 17.96 60,200 -0.05(-0.28%)
Sep 18, 2006 18.02 18.15 17.98 18.01 31,600 +0.06(+0.33%)
Sep 15, 2006 17.95 18.05 17.93 17.95 37,400 -0.04(-0.22%)
Sep 14, 2006 18.00 18.05 17.91 17.99 42,900 -0.01(-0.06%)
Sep 13, 2006 17.90 18.08 17.86 18.00 45,400 -0.07(-0.39%)
Sep 12, 2006 17.99 18.20 17.96 18.07 99,500 +0.11(+0.61%)
Sep 11, 2006 18.00 18.03 17.91 17.96 50,100 -0.12(-0.66%)
Sep 08, 2006 17.81 18.08 17.81 18.08 44,700 +0.20(+1.12%)
Sep 07, 2006 17.85 17.97 17.75 17.88 67,900 +0.06(+0.34%)
Sep 06, 2006 18.05 18.05 17.75 17.82 72,800 -0.18(-1.00%)
Sep 05, 2006 17.91 18.05 17.84 18.00 48,500 +0.19(+1.07%)
Sep 01, 2006 17.82 17.88 17.78 17.81 50,600 +0.04(+0.23%)
Aug 31, 2006 17.83 17.89 17.73 17.77 58,500 +0.01(+0.06%)
Aug 30, 2006 17.71 17.87 17.71 17.76 46,900 +0.06(+0.34%)
Aug 29, 2006 17.80 17.81 17.54 17.70 44,200 -0.05(-0.28%)
Aug 28, 2006 17.73 17.85 17.65 17.75 53,200 +0.00(+0.00%)
Aug 25, 2006 17.66 17.75 17.54 17.75 41,500 +0.08(+0.45%)
Aug 24, 2006 17.55 17.73 17.55 17.67 42,500 +0.02(+0.11%)
Aug 23, 2006 17.84 17.89 17.48 17.65 65,800 -0.20(-1.12%)
Aug 22, 2006 17.65 17.98 17.65 17.85 58,200 +0.10(+0.56%)
Aug 21, 2006 17.85 18.00 17.74 17.75 64,300 -0.23(-1.28%)
Aug 18, 2006 17.63 18.00 17.63 17.98 47,900 +0.35(+1.99%)
Aug 17, 2006 17.65 17.75 17.63 17.63 30,800 -0.03(-0.17%)
Aug 16, 2006 17.58 17.70 17.57 17.66 42,000 -0.03(-0.17%)
Aug 15, 2006 17.65 17.73 17.57 17.69 58,500 -0.01(-0.06%)
Aug 14, 2006 17.74 17.75 17.66 17.70 41,800 -0.01(-0.06%)
Aug 11, 2006 17.70 17.80 17.66 17.71 28,800 -0.10(-0.56%)
Aug 10, 2006 17.80 17.83 17.65 17.81 71,000 +0.18(+1.02%)
Aug 09, 2006 17.54 17.63 17.46 17.63 43,200 +0.09(+0.51%)
Aug 08, 2006 17.52 17.60 17.38 17.54 51,700 +0.02(+0.11%)
Aug 07, 2006 17.67 17.67 17.51 17.52 43,400 -0.05(-0.28%)
Aug 04, 2006 17.70 17.70 17.50 17.57 55,000 -0.08(-0.45%)
Aug 03, 2006 17.52 17.70 17.52 17.65 52,600 +0.05(+0.28%)
Aug 02, 2006 17.61 17.65 17.45 17.60 51,900 -0.01(-0.06%)
Aug 01, 2006 17.33 17.64 17.31 17.61 44,800 +0.29(+1.67%)
Jul 31, 2006 17.72 17.72 17.31 17.32 64,800 -0.43(-2.42%)
Jul 28, 2006 17.80 17.91 17.70 17.75 57,400 -0.01(-0.06%)
Jul 27, 2006 17.74 17.80 17.63 17.76 64,200 +0.12(+0.68%)
Jul 26, 2006 17.55 17.80 17.50 17.64 75,100 +0.14(+0.80%)
Jul 25, 2006 17.50 17.59 17.45 17.50 43,600 -0.07(-0.40%)
Jul 24, 2006 17.45 17.63 17.44 17.57 55,700 +0.13(+0.75%)
Jul 21, 2006 17.45 17.47 17.35 17.44 37,000 -0.07(-0.40%)
Jul 20, 2006 17.45 17.70 17.37 17.51 94,900 +0.10(+0.57%)
Jul 19, 2006 17.29 17.47 17.29 17.41 48,000 +0.02(+0.12%)
Jul 18, 2006 17.25 17.41 17.02 17.39 58,300 +0.20(+1.16%)
Jul 17, 2006 17.06 17.24 17.02 17.19 33,500 +0.13(+0.76%)
Jul 14, 2006 17.21 17.37 17.02 17.06 41,500 -0.07(-0.41%)
Jul 13, 2006 17.10 17.35 17.10 17.13 48,600 -0.19(-1.10%)
Jul 12, 2006 17.46 17.49 17.21 17.32 62,900 -0.10(-0.57%)
Jul 11, 2006 17.37 17.60 17.17 17.42 101,300 +0.09(+0.52%)
Jul 10, 2006 17.30 17.49 17.24 17.33 43,800 +0.06(+0.35%)
Jul 07, 2006 17.22 17.34 17.16 17.27 48,700 -0.01(-0.06%)
Jul 06, 2006 17.19 17.35 17.13 17.28 49,000 +0.04(+0.23%)
Jul 05, 2006 17.35 17.35 17.12 17.24 37,600 -0.10(-0.58%)
Jul 03, 2006 17.15 17.35 17.14 17.34 30,300 +0.09(+0.52%)
Jun 30, 2006 17.30 17.34 17.12 17.25 39,100 +0.01(+0.06%)
Jun 29, 2006 17.07 17.30 17.01 17.24 43,000 +0.09(+0.52%)
Jun 28, 2006 17.02 17.17 16.91 17.15 46,200 +0.24(+1.42%)
Jun 27, 2006 17.10 17.18 16.88 16.91 43,600 -0.14(-0.82%)
Jun 26, 2006 17.15 17.20 17.01 17.05 36,600 -0.08(-0.47%)
Jun 23, 2006 17.05 17.23 17.05 17.13 31,700 -0.02(-0.12%)
Jun 22, 2006 17.00 17.19 16.96 17.15 39,500 +0.05(+0.29%)
Jun 21, 2006 16.80 17.10 16.80 17.10 50,100 +0.25(+1.48%)
Jun 20, 2006 16.81 16.95 16.80 16.85 45,300 +0.00(+0.00%)
Jun 19, 2006 17.09 17.18 16.83 16.85 62,100 -0.20(-1.17%)
Jun 16, 2006 16.90 17.09 16.86 17.05 22,700 +0.18(+1.07%)
Jun 15, 2006 16.85 17.04 16.82 16.87 39,100 +0.03(+0.18%)
Jun 14, 2006 16.85 16.96 16.80 16.84 48,300 +0.01(+0.06%)
Jun 13, 2006 16.98 16.98 16.80 16.83 41,200 -0.23(-1.35%)
Jun 12, 2006 17.00 17.14 16.97 17.06 39,000 -0.04(-0.23%)
Jun 09, 2006 16.87 17.19 16.86 17.10 41,000 +0.18(+1.06%)
Jun 08, 2006 17.05 17.05 16.89 16.92 43,800 -0.12(-0.70%)
Jun 07, 2006 17.11 17.16 17.04 17.04 45,700 -0.16(-0.93%)
Jun 06, 2006 17.18 17.37 17.17 17.20 54,300 -0.08(-0.46%)
Jun 05, 2006 17.24 17.34 17.10 17.28 42,600 -0.06(-0.35%)
Jun 02, 2006 17.01 17.34 17.00 17.34 43,000 +0.29(+1.70%)
Jun 01, 2006 17.00 17.27 17.00 17.05 66,200 +0.00(+0.00%)
May 31, 2006 17.12 17.15 17.01 17.05 40,300 -0.05(-0.29%)
May 30, 2006 17.13 17.23 16.98 17.10 39,300 +0.03(+0.18%)
May 26, 2006 17.00 17.10 16.93 17.07 26,800 +0.12(+0.71%)
May 25, 2006 16.94 17.00 16.84 16.95 40,200 +0.11(+0.65%)
May 24, 2006 16.88 16.98 16.80 16.84 41,600 -0.12(-0.71%)
May 23, 2006 17.00 17.05 16.86 16.96 44,200 +0.02(+0.12%)
May 22, 2006 17.00 17.09 16.80 16.94 48,100 -0.01(-0.06%)
May 19, 2006 16.95 17.07 16.93 16.95 25,700 -0.15(-0.88%)
May 18, 2006 16.93 17.10 16.93 17.10 39,000 +0.13(+0.77%)
May 17, 2006 16.87 16.98 16.86 16.97 46,800 +0.07(+0.41%)
May 16, 2006 16.82 16.91 16.77 16.90 54,600 +0.14(+0.84%)
May 15, 2006 16.90 16.90 16.76 16.76 40,400 -0.08(-0.48%)
May 12, 2006 16.90 16.99 16.74 16.84 41,200 -0.20(-1.17%)
May 11, 2006 17.07 17.20 16.90 17.04 65,700 -0.02(-0.12%)
May 10, 2006 16.92 17.06 16.86 17.06 56,400 +0.09(+0.53%)
May 09, 2006 16.85 16.97 16.81 16.97 43,100 +0.07(+0.41%)
May 08, 2006 16.85 16.95 16.80 16.90 79,700 +0.06(+0.36%)
May 05, 2006 16.71 16.90 16.70 16.84 45,300 +0.13(+0.78%)
May 04, 2006 16.65 16.84 16.62 16.71 41,300 +0.10(+0.60%)
May 03, 2006 16.60 16.78 16.56 16.61 44,400 +0.05(+0.30%)
May 02, 2006 16.70 16.75 16.56 16.56 82,000 -0.19(-1.13%)
May 01, 2006 16.77 16.90 16.70 16.75 44,400 -0.02(-0.12%)
Apr 28, 2006 16.71 16.85 16.71 16.77 48,000 +0.01(+0.06%)
Apr 27, 2006 16.85 16.88 16.70 16.76 43,000 -0.03(-0.18%)
Apr 26, 2006 16.82 17.02 16.70 16.79 46,200 -0.13(-0.77%)
Apr 25, 2006 16.88 16.97 16.70 16.92 48,600 +0.12(+0.71%)
Apr 24, 2006 16.87 16.97 16.66 16.80 91,700 -0.17(-1.00%)
Apr 21, 2006 16.90 17.00 16.87 16.97 39,300 -0.09(-0.53%)
Apr 20, 2006 17.05 17.07 16.97 17.06 46,300 +0.16(+0.95%)
Apr 19, 2006 16.78 17.05 16.72 16.90 34,700 +0.02(+0.12%)
Apr 18, 2006 16.70 16.89 16.59 16.88 37,600 +0.11(+0.66%)
Apr 17, 2006 16.89 17.08 16.77 16.77 37,100 -0.14(-0.83%)
Apr 13, 2006 17.07 17.17 16.79 16.91 43,800 -0.16(-0.94%)
Apr 12, 2006 17.01 17.19 16.95 17.07 37,300 +0.00(+0.00%)
Apr 11, 2006 16.97 17.12 16.88 17.07 40,100 +0.15(+0.89%)
Apr 10, 2006 17.00 17.12 16.85 16.92 37,100 -0.01(-0.06%)
Apr 07, 2006 17.05 17.26 16.92 16.93 49,400 -0.19(-1.11%)
Apr 06, 2006 17.05 17.22 17.00 17.12 32,000 +0.02(+0.12%)
Apr 05, 2006 17.20 17.24 16.97 17.10 46,000 -0.01(-0.06%)
Apr 04, 2006 16.93 17.21 16.91 17.11 38,800 +0.11(+0.65%)
Apr 03, 2006 16.80 17.12 16.80 17.00 57,900 +0.20(+1.19%)
Mar 31, 2006 16.91 17.20 16.80 16.80 78,500 -0.11(-0.65%)
Mar 30, 2006 17.03 17.14 16.90 16.91 58,900 +0.01(+0.06%)
Mar 29, 2006 16.95 17.14 16.82 16.90 60,000 -0.10(-0.59%)
Mar 28, 2006 17.22 17.33 16.90 17.00 68,200 -0.05(-0.30%)
Mar 27, 2006 17.09 17.34 17.00 17.05 33,100 -0.09(-0.52%)
Mar 24, 2006 17.15 17.36 17.11 17.14 46,800 -0.06(-0.35%)
Mar 23, 2006 17.05 17.20 16.85 17.20 81,200 +0.03(+0.17%)
Mar 22, 2006 17.01 17.18 16.96 17.17 52,700 +0.16(+0.94%)
Mar 21, 2006 16.95 17.22 16.90 17.01 44,000 +0.06(+0.35%)
Mar 20, 2006 17.03 17.14 16.95 16.95 37,600 +0.02(+0.12%)
Mar 17, 2006 16.85 17.04 16.80 16.93 37,500 +0.12(+0.71%)
Mar 16, 2006 17.10 17.10 16.81 16.81 51,700 -0.15(-0.88%)
Mar 15, 2006 17.15 17.15 16.96 16.96 63,700 -0.17(-0.99%)
Mar 14, 2006 17.15 17.27 17.00 17.13 69,900 +0.07(+0.41%)
Mar 13, 2006 16.97 17.09 16.77 17.06 46,800 -0.05(-0.29%)
Mar 10, 2006 17.15 17.19 16.91 17.11 37,100 +0.06(+0.35%)
Mar 09, 2006 16.97 17.15 16.90 17.05 57,400 +0.20(+1.19%)
Mar 08, 2006 17.00 17.07 16.85 16.85 58,200 -0.15(-0.88%)
Mar 07, 2006 17.09 17.09 16.95 17.00 50,900 +0.07(+0.41%)
Mar 06, 2006 16.86 17.16 16.85 16.93 36,200 +0.02(+0.12%)
Mar 03, 2006 17.15 17.16 16.82 16.91 61,700 -0.18(-1.05%)
Mar 02, 2006 17.09 17.17 16.97 17.09 44,900 +0.04(+0.23%)
Mar 01, 2006 17.12 17.15 16.89 17.05 50,200 -0.01(-0.06%)
Feb 28, 2006 17.00 17.11 16.93 17.06 53,400 +0.06(+0.35%)
Feb 27, 2006 16.99 17.10 16.89 17.00 44,800 +0.01(+0.06%)
Feb 24, 2006 16.83 17.07 16.78 16.99 54,500 +0.06(+0.35%)
Feb 23, 2006 16.87 16.98 16.79 16.93 60,100 +0.01(+0.06%)
Feb 22, 2006 16.81 17.08 16.77 16.92 65,200 +0.06(+0.36%)
Feb 21, 2006 16.68 17.05 16.68 16.86 67,600 +0.26(+1.57%)
Feb 17, 2006 16.53 16.65 16.51 16.60 53,400 -0.04(-0.24%)
Feb 16, 2006 16.51 16.65 16.45 16.64 48,300 +0.18(+1.09%)
Feb 15, 2006 16.65 16.80 16.45 16.46 66,400 -0.22(-1.32%)
Feb 14, 2006 16.80 16.84 16.66 16.68 34,800 -0.07(-0.42%)
Feb 13, 2006 17.10 17.10 16.75 16.75 67,600 -0.40(-2.33%)
Feb 10, 2006 16.90 17.15 16.82 17.15 55,400 +0.28(+1.66%)
Feb 09, 2006 16.76 16.90 16.76 16.87 47,500 +0.15(+0.90%)
Feb 08, 2006 16.72 16.84 16.66 16.72 50,200 -0.08(-0.48%)
Feb 07, 2006 16.85 16.90 16.75 16.80 39,800 -0.04(-0.24%)
Feb 06, 2006 16.86 16.94 16.75 16.84 41,000 -0.10(-0.59%)
Feb 03, 2006 17.02 17.02 16.86 16.94 41,100 +0.00(+0.00%)
Feb 02, 2006 16.81 17.00 16.81 16.94 46,900 +0.07(+0.41%)
Feb 01, 2006 16.83 16.98 16.80 16.87 32,600 -0.01(-0.06%)
Jan 31, 2006 16.78 17.03 16.70 16.88 56,600 +0.10(+0.60%)
Jan 30, 2006 17.00 17.04 16.78 16.78 49,100 -0.13(-0.77%)
Jan 27, 2006 16.95 16.95 16.86 16.91 32,200 +0.01(+0.06%)
Jan 26, 2006 16.85 16.95 16.84 16.90 43,000 +0.06(+0.36%)
Jan 25, 2006 16.79 16.98 16.78 16.84 67,400 +0.00(+0.00%)
Jan 24, 2006 16.84 16.85 16.76 16.84 56,100 +0.03(+0.18%)
Jan 23, 2006 16.79 16.95 16.75 16.81 49,300 -0.03(-0.18%)
Jan 20, 2006 16.89 16.89 16.73 16.84 46,500 -0.06(-0.36%)
Jan 19, 2006 16.85 16.94 16.73 16.90 56,600 +0.15(+0.90%)
Jan 18, 2006 16.80 16.90 16.75 16.75 54,600 -0.11(-0.65%)
Jan 17, 2006 16.85 16.89 16.60 16.86 60,100 +0.03(+0.18%)
Jan 13, 2006 16.70 16.83 16.60 16.83 81,200 +0.18(+1.08%)
Jan 12, 2006 16.75 16.86 16.60 16.65 60,300 -0.05(-0.30%)
Jan 11, 2006 16.62 16.78 16.56 16.70 42,700 +0.06(+0.36%)
Jan 10, 2006 16.62 16.66 16.50 16.64 46,900 +0.11(+0.66%)
Jan 09, 2006 16.60 16.66 16.41 16.53 61,800 -0.07(-0.42%)
Jan 06, 2006 16.63 16.67 16.44 16.60 86,100 +0.02(+0.12%)
Jan 05, 2006 16.34 16.58 16.32 16.58 51,400 +0.18(+1.10%)
Jan 04, 2006 16.60 16.72 16.30 16.40 62,100 -0.32(-1.91%)
Jan 03, 2006 16.68 16.89 16.60 16.72 53,400 -0.05(-0.30%)
Dec 30, 2005 16.70 16.84 16.55 16.77 56,400 +0.19(+1.15%)
Dec 29, 2005 16.69 16.69 16.55 16.58 36,600 +0.03(+0.18%)
Dec 28, 2005 16.48 16.65 16.42 16.55 65,700 +0.03(+0.18%)
Dec 27, 2005 16.41 16.52 16.31 16.52 61,100 +0.20(+1.23%)
Dec 23, 2005 16.35 16.42 16.21 16.32 44,200 -0.06(-0.37%)
Dec 22, 2005 16.18 16.40 16.06 16.38 34,900 +0.15(+0.92%)
Dec 21, 2005 16.37 16.40 16.12 16.23 51,700 -0.14(-0.86%)
Dec 20, 2005 16.08 16.37 16.03 16.37 84,000 +0.19(+1.17%)
Dec 19, 2005 16.22 16.36 16.05 16.18 50,900 -0.09(-0.55%)
Dec 16, 2005 16.25 16.35 16.18 16.27 51,400 -0.08(-0.49%)
Dec 15, 2005 16.19 16.37 16.19 16.35 69,300 +0.12(+0.74%)
Dec 14, 2005 16.32 16.36 16.22 16.23 57,600 -0.04(-0.25%)
Dec 13, 2005 16.15 16.37 16.11 16.27 72,200 +0.22(+1.37%)
Dec 12, 2005 16.00 16.20 15.90 16.05 64,400 +0.08(+0.50%)
Dec 09, 2005 16.17 16.22 15.95 15.97 54,400 -0.26(-1.60%)
Dec 08, 2005 15.87 16.31 15.87 16.23 47,300 -0.04(-0.25%)
Dec 07, 2005 16.42 16.43 16.19 16.27 33,400 -0.15(-0.91%)
Dec 06, 2005 16.37 16.42 16.30 16.42 52,400 +0.05(+0.31%)
Dec 05, 2005 16.32 16.37 16.32 16.37 48,500 +0.05(+0.31%)
Dec 02, 2005 16.30 16.33 16.22 16.32 54,400 +0.05(+0.31%)
Dec 01, 2005 16.22 16.35 16.20 16.27 48,400 -0.04(-0.25%)
Nov 30, 2005 16.18 16.31 16.13 16.31 62,200 +0.07(+0.43%)
Nov 29, 2005 16.14 16.24 16.06 16.24 49,400 +0.12(+0.74%)
Nov 28, 2005 16.00 16.14 15.95 16.12 41,800 +0.12(+0.75%)
Nov 25, 2005 16.00 16.00 15.92 16.00 20,700 +0.01(+0.07%)
Nov 23, 2005 15.98 15.99 15.85 15.99 52,800 +0.03(+0.18%)
Nov 22, 2005 15.98 16.05 15.88 15.96 68,100 -0.12(-0.75%)
Nov 21, 2005 15.99 16.09 15.93 16.08 56,100 +0.08(+0.50%)
Nov 18, 2005 16.04 16.11 15.85 16.00 68,400 +0.00(+0.00%)
Nov 17, 2005 16.05 16.09 15.82 16.00 68,500 -0.11(-0.68%)
Nov 16, 2005 16.10 16.19 15.98 16.11 35,600 -0.09(-0.56%)
Nov 15, 2005 16.02 16.36 16.00 16.20 52,100 -0.04(-0.25%)
Nov 14, 2005 16.20 16.25 16.02 16.24 24,600 +0.07(+0.43%)
Nov 11, 2005 16.22 16.22 16.02 16.17 43,700 +0.00(+0.00%)
Nov 10, 2005 16.06 16.17 16.02 16.17 49,300 +0.04(+0.25%)
Nov 09, 2005 16.15 16.23 16.11 16.13 39,100 +0.01(+0.06%)
Nov 08, 2005 16.15 16.20 16.09 16.12 28,200 +0.02(+0.12%)
Nov 07, 2005 16.24 16.25 16.03 16.10 52,700 -0.10(-0.62%)
Nov 04, 2005 16.10 16.20 16.05 16.20 47,200 +0.11(+0.68%)
Nov 03, 2005 16.16 16.25 16.00 16.09 48,300 +0.02(+0.12%)
Nov 02, 2005 16.20 16.20 16.00 16.07 31,100 -0.03(-0.19%)
Nov 01, 2005 16.22 16.22 16.01 16.10 31,200 -0.06(-0.37%)
Oct 31, 2005 16.27 16.36 16.06 16.16 38,500 -0.19(-1.16%)
Oct 28, 2005 16.50 16.54 16.27 16.35 41,100 -0.10(-0.61%)
Oct 27, 2005 16.40 16.53 16.40 16.45 40,000 +0.11(+0.67%)
Oct 26, 2005 16.45 16.58 16.20 16.34 62,600 -0.10(-0.61%)
Oct 25, 2005 16.38 16.54 16.30 16.44 43,400 +0.06(+0.37%)
Oct 24, 2005 15.95 16.40 15.87 16.38 55,900 +0.33(+2.06%)
Oct 21, 2005 15.67 16.10 15.65 16.05 52,500 +0.33(+2.10%)
Oct 20, 2005 15.55 15.75 15.55 15.72 32,600 +0.09(+0.58%)
Oct 19, 2005 15.60 15.64 15.48 15.63 58,000 +0.04(+0.26%)
Oct 18, 2005 15.95 16.00 15.40 15.59 111,200 -0.31(-1.95%)
Oct 17, 2005 16.00 16.15 15.81 15.90 54,800 -0.19(-1.18%)
Oct 14, 2005 16.07 16.17 16.02 16.09 39,400 +0.04(+0.25%)
Oct 13, 2005 16.36 16.43 15.80 16.05 104,200 -0.45(-2.73%)
Oct 12, 2005 16.59 16.59 16.40 16.50 42,600 -0.07(-0.42%)
Oct 11, 2005 16.55 16.60 16.30 16.57 53,300 +0.00(+0.00%)
Oct 10, 2005 16.58 16.78 16.37 16.57 53,300 -0.03(-0.18%)
Oct 07, 2005 16.55 16.60 16.40 16.60 51,600 -0.05(-0.30%)
Oct 06, 2005 16.78 16.78 16.65 16.65 43,300 -0.13(-0.77%)
Oct 05, 2005 16.57 16.78 16.49 16.78 56,300 +0.27(+1.64%)
Oct 04, 2005 16.66 16.66 16.40 16.51 43,700 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.