Pioneer High Income Trust (NY: PHT )

8.010 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.768 6.803 6.803 6.803 117,683 +0.03(+0.51%)
Aug 28, 2014 6.745 6.768 6.741 6.768 83,259 +0.00(+0.00%)
Aug 27, 2014 6.749 6.768 6.726 6.768 132,563 +0.00(+0.06%)
Aug 26, 2014 6.749 6.764 6.726 6.764 128,719 +0.03(+0.40%)
Aug 25, 2014 6.734 6.764 6.711 6.738 368,691 +0.03(+0.51%)
Aug 22, 2014 6.741 6.745 6.720 6.703 182,281 -0.06(-0.85%)
Aug 21, 2014 6.768 6.772 6.749 6.761 78,094 -0.01(-0.11%)
Aug 20, 2014 6.738 6.784 6.726 6.768 184,781 +0.02(+0.28%)
Aug 19, 2014 6.738 6.761 6.707 6.749 102,125 +0.03(+0.40%)
Aug 18, 2014 6.726 6.734 6.695 6.722 152,321 +0.02(+0.34%)
Aug 15, 2014 6.718 6.718 6.642 6.699 225,978 -0.02(-0.28%)
Aug 14, 2014 6.818 6.818 6.707 6.718 252,802 +0.00(+0.05%)
Aug 13, 2014 6.602 6.750 6.556 6.715 294,498 +0.02(+0.34%)
Aug 12, 2014 6.761 6.778 6.672 6.693 168,012 -0.06(-0.84%)
Aug 11, 2014 6.712 6.761 6.696 6.750 212,276 +0.09(+1.31%)
Aug 08, 2014 6.526 6.673 6.526 6.662 255,376 +0.17(+2.57%)
Aug 07, 2014 6.340 6.518 6.340 6.495 321,686 +0.17(+2.64%)
Aug 06, 2014 6.385 6.385 6.108 6.328 1,116,843 -0.10(-1.53%)
Aug 05, 2014 6.643 6.655 6.412 6.427 611,427 -0.23(-3.48%)
Aug 04, 2014 6.685 6.685 6.605 6.658 330,360 +0.02(+0.23%)
Aug 01, 2014 6.617 6.708 6.545 6.643 450,866 +0.00(+0.00%)
Jul 31, 2014 6.909 6.909 6.537 6.643 1,702,082 -0.29(-4.16%)
Jul 30, 2014 6.954 6.954 6.928 6.932 156,365 -0.03(-0.44%)
Jul 29, 2014 6.943 6.981 6.932 6.962 147,203 +0.01(+0.11%)
Jul 28, 2014 6.981 6.981 6.947 6.954 110,495 -0.01(-0.11%)
Jul 25, 2014 7.000 7.000 6.943 6.962 107,603 -0.02(-0.27%)
Jul 24, 2014 6.970 7.000 6.958 6.981 165,938 +0.03(+0.49%)
Jul 23, 2014 6.928 6.970 6.909 6.947 102,153 +0.02(+0.22%)
Jul 22, 2014 6.943 6.970 6.928 6.932 106,409 +0.01(+0.11%)
Jul 21, 2014 6.954 6.966 6.920 6.924 199,548 -0.03(-0.46%)
Jul 18, 2014 6.939 6.958 6.920 6.956 98,468 +0.02(+0.24%)
Jul 17, 2014 6.924 6.970 6.895 6.939 159,983 +0.03(+0.37%)
Jul 16, 2014 6.897 6.920 6.879 6.914 105,086 +0.04(+0.51%)
Jul 15, 2014 6.897 6.897 6.856 6.879 158,183 -0.02(-0.28%)
Jul 14, 2014 6.890 6.935 6.886 6.897 216,169 +0.00(+0.04%)
Jul 11, 2014 6.887 6.928 6.861 6.894 207,103 +0.01(+0.16%)
Jul 10, 2014 6.879 6.898 6.861 6.883 151,988 -0.04(-0.54%)
Jul 09, 2014 6.898 6.932 6.891 6.921 128,642 -0.01(-0.10%)
Jul 08, 2014 6.864 6.951 6.861 6.928 160,080 +0.06(+0.93%)
Jul 07, 2014 6.808 6.875 6.797 6.864 168,977 +0.03(+0.44%)
Jul 03, 2014 6.872 6.834 6.834 6.834 288,945 -0.05(-0.77%)
Jul 02, 2014 6.943 6.943 6.883 6.887 227,080 -0.06(-0.92%)
Jul 01, 2014 6.951 6.955 6.925 6.951 115,496 -0.00(-0.05%)
Jun 30, 2014 6.947 6.955 6.921 6.955 109,852 +0.02(+0.23%)
Jun 27, 2014 6.925 6.943 6.921 6.939 81,220 +0.02(+0.32%)
Jun 26, 2014 6.928 6.936 6.908 6.917 94,194 -0.01(-0.16%)
Jun 25, 2014 6.910 6.928 6.894 6.928 125,808 +0.03(+0.49%)
Jun 24, 2014 6.872 6.917 6.853 6.894 134,567 +0.02(+0.27%)
Jun 23, 2014 6.879 6.894 6.823 6.876 181,143 +0.03(+0.38%)
Jun 20, 2014 6.876 6.879 6.849 6.849 141,294 -0.03(-0.44%)
Jun 19, 2014 6.868 6.887 6.815 6.879 194,605 -0.02(-0.32%)
Jun 18, 2014 6.910 6.928 6.872 6.902 151,654 -0.04(-0.55%)
Jun 17, 2014 6.925 6.947 6.913 6.940 102,249 -0.02(-0.27%)
Jun 16, 2014 6.955 6.981 6.936 6.958 127,810 +0.03(+0.43%)
Jun 13, 2014 6.966 6.970 6.921 6.928 125,375 -0.02(-0.28%)
Jun 12, 2014 6.926 6.951 6.926 6.948 130,701 +0.02(+0.33%)
Jun 11, 2014 6.888 6.926 6.888 6.925 72,913 +0.01(+0.10%)
Jun 10, 2014 6.888 6.937 6.873 6.918 147,121 -0.00(-0.05%)
Jun 06, 2014 6.911 6.933 6.907 6.922 108,009 +0.00(+0.00%)
Jun 05, 2014 6.922 6.948 6.892 6.922 101,167 +0.00(+0.00%)
Jun 04, 2014 6.899 6.933 6.881 6.922 175,943 +0.01(+0.11%)
Jun 03, 2014 6.896 6.929 6.896 6.914 140,162 +0.00(+0.06%)
Jun 02, 2014 6.926 6.937 6.896 6.910 186,800 -0.00(-0.06%)
May 30, 2014 6.892 6.933 6.877 6.914 107,166 +0.02(+0.33%)
May 29, 2014 6.862 6.896 6.862 6.892 156,676 +0.02(+0.29%)
May 28, 2014 6.851 6.886 6.851 6.872 69,151 +0.01(+0.20%)
May 27, 2014 6.866 6.866 6.836 6.858 125,668 +0.02(+0.33%)
May 23, 2014 6.836 6.836 6.836 6.836 95,787 -0.01(-0.22%)
May 22, 2014 6.840 6.851 6.825 6.851 79,227 +0.00(+0.06%)
May 21, 2014 6.866 6.869 6.836 6.847 114,312 -0.00(-0.03%)
May 20, 2014 6.858 6.862 6.821 6.849 120,143 -0.01(-0.19%)
May 19, 2014 6.828 6.869 6.816 6.862 128,354 +0.04(+0.60%)
May 16, 2014 6.821 6.828 6.806 6.821 102,703 +0.02(+0.27%)
May 15, 2014 6.858 6.858 6.798 6.802 188,095 -0.03(-0.50%)
May 14, 2014 6.844 6.851 6.833 6.837 183,974 +0.01(+0.16%)
May 13, 2014 6.825 6.829 6.814 6.825 78,326 +0.00(+0.00%)
May 12, 2014 6.825 6.851 6.799 6.825 158,526 +0.03(+0.38%)
May 09, 2014 6.785 6.814 6.777 6.799 95,638 +0.01(+0.17%)
May 08, 2014 6.781 6.807 6.781 6.788 96,396 +0.00(+0.05%)
May 07, 2014 6.818 6.818 6.759 6.785 135,703 +0.01(+0.11%)
May 06, 2014 6.751 6.802 6.737 6.777 178,257 +0.03(+0.38%)
May 05, 2014 6.733 6.751 6.710 6.751 125,513 +0.01(+0.16%)
May 02, 2014 6.703 6.740 6.677 6.740 207,242 +0.03(+0.44%)
May 01, 2014 6.692 6.729 6.685 6.710 221,853 +0.03(+0.39%)
Apr 30, 2014 6.733 6.733 6.673 6.684 182,718 -0.05(-0.72%)
Apr 29, 2014 6.740 6.740 6.707 6.733 135,714 +0.00(+0.00%)
Apr 28, 2014 6.740 6.740 6.718 6.733 159,890 +0.01(+0.11%)
Apr 25, 2014 6.748 6.748 6.699 6.725 133,514 -0.01(-0.11%)
Apr 24, 2014 6.714 6.744 6.688 6.733 81,895 +0.04(+0.61%)
Apr 23, 2014 6.714 6.725 6.677 6.692 130,145 +0.00(+0.06%)
Apr 22, 2014 6.673 6.725 6.673 6.688 128,497 +0.01(+0.22%)
Apr 21, 2014 6.677 6.688 6.666 6.673 194,019 -0.02(-0.33%)
Apr 17, 2014 6.718 6.696 6.696 6.696 109,719 -0.02(-0.28%)
Apr 16, 2014 6.647 6.729 6.618 6.714 191,291 +0.09(+1.40%)
Apr 15, 2014 6.710 6.733 6.618 6.621 172,390 -0.10(-1.54%)
Apr 14, 2014 6.666 6.744 6.629 6.725 185,533 +0.06(+0.88%)
Apr 11, 2014 6.615 6.670 6.604 6.667 176,127 +0.06(+0.95%)
Apr 10, 2014 6.667 6.667 6.604 6.604 209,034 -0.07(-1.06%)
Apr 09, 2014 6.608 6.700 6.608 6.675 209,336 +0.06(+0.96%)
Apr 08, 2014 6.589 6.622 6.589 6.611 123,766 +0.00(+0.06%)
Apr 07, 2014 6.597 6.626 6.556 6.608 402,196 +0.01(+0.22%)
Apr 04, 2014 6.564 6.626 6.564 6.593 302,471 +0.03(+0.45%)
Apr 03, 2014 6.582 6.582 6.553 6.564 101,453 +0.00(+0.06%)
Apr 02, 2014 6.582 6.597 6.553 6.560 160,189 -0.03(-0.50%)
Apr 01, 2014 6.586 6.597 6.564 6.593 163,299 +0.03(+0.45%)
Mar 31, 2014 6.560 6.600 6.530 6.564 229,354 +0.01(+0.11%)
Mar 28, 2014 6.501 6.567 6.501 6.556 112,745 +0.05(+0.74%)
Mar 27, 2014 6.472 6.527 6.464 6.508 93,507 +0.03(+0.46%)
Mar 26, 2014 6.479 6.501 6.464 6.479 160,523 +0.01(+0.22%)
Mar 25, 2014 6.457 6.479 6.446 6.464 159,461 -0.01(-0.23%)
Mar 24, 2014 6.483 6.483 6.456 6.479 185,838 +0.00(+0.00%)
Mar 21, 2014 6.479 6.527 6.468 6.479 191,972 +0.01(+0.23%)
Mar 20, 2014 6.497 6.534 6.449 6.464 293,031 -0.05(-0.79%)
Mar 19, 2014 6.530 6.545 6.505 6.516 123,263 +0.00(+0.00%)
Mar 18, 2014 6.523 6.542 6.505 6.516 99,899 +0.00(+0.00%)
Mar 17, 2014 6.505 6.549 6.490 6.516 95,414 +0.03(+0.40%)
Mar 14, 2014 6.486 6.497 6.464 6.490 177,058 +0.01(+0.22%)
Mar 13, 2014 6.527 6.531 6.472 6.476 234,846 -0.03(-0.51%)
Mar 12, 2014 6.505 6.538 6.498 6.509 114,656 +0.01(+0.17%)
Mar 11, 2014 6.513 6.527 6.491 6.498 187,540 -0.01(-0.22%)
Mar 10, 2014 6.465 6.516 6.465 6.512 148,589 +0.04(+0.62%)
Mar 07, 2014 6.494 6.502 6.458 6.472 314,196 -0.02(-0.34%)
Mar 06, 2014 6.472 6.498 6.465 6.494 99,549 +0.02(+0.34%)
Mar 05, 2014 6.450 6.498 6.450 6.472 163,942 +0.01(+0.23%)
Mar 04, 2014 6.454 6.472 6.450 6.458 98,216 +0.01(+0.23%)
Mar 03, 2014 6.454 6.469 6.432 6.443 199,756 -0.01(-0.17%)
Feb 28, 2014 6.465 6.476 6.425 6.454 183,520 -0.01(-0.17%)
Feb 27, 2014 6.428 6.470 6.411 6.465 182,152 +0.04(+0.57%)
Feb 26, 2014 6.450 6.450 6.410 6.428 107,272 +0.01(+0.17%)
Feb 25, 2014 6.432 6.441 6.414 6.418 104,165 +0.00(+0.00%)
Feb 24, 2014 6.428 6.469 6.396 6.418 188,366 +0.02(+0.34%)
Feb 21, 2014 6.377 6.407 6.359 6.396 295,516 +0.01(+0.17%)
Feb 20, 2014 6.396 6.410 6.377 6.385 148,638 -0.01(-0.17%)
Feb 19, 2014 6.439 6.443 6.392 6.396 202,157 -0.03(-0.51%)
Feb 18, 2014 6.443 6.469 6.414 6.428 173,607 +0.03(+0.47%)
Feb 14, 2014 6.331 6.399 6.399 6.399 214,955 +0.07(+1.06%)
Feb 13, 2014 6.422 6.443 6.306 6.331 228,379 -0.09(-1.41%)
Feb 12, 2014 6.404 6.451 6.378 6.422 229,439 +0.02(+0.34%)
Feb 11, 2014 6.414 6.429 6.396 6.400 289,820 +0.01(+0.17%)
Feb 10, 2014 6.356 6.414 6.356 6.389 150,982 +0.01(+0.17%)
Feb 07, 2014 6.360 6.386 6.342 6.378 113,600 +0.03(+0.51%)
Feb 06, 2014 6.353 6.378 6.331 6.346 132,750 +0.01(+0.23%)
Feb 05, 2014 6.367 6.367 6.331 6.331 116,387 -0.03(-0.51%)
Feb 04, 2014 6.342 6.378 6.342 6.364 208,976 +0.02(+0.37%)
Feb 03, 2014 6.346 6.385 6.324 6.340 193,396 -0.03(-0.43%)
Jan 31, 2014 6.328 6.367 6.313 6.367 120,830 +0.02(+0.26%)
Jan 30, 2014 6.335 6.360 6.299 6.351 103,435 +0.06(+0.89%)
Jan 29, 2014 6.342 6.356 6.273 6.295 178,702 -0.05(-0.74%)
Jan 28, 2014 6.280 6.375 6.280 6.342 176,865 +0.06(+0.98%)
Jan 27, 2014 6.324 6.342 6.270 6.280 263,862 -0.06(-0.91%)
Jan 24, 2014 6.396 6.411 6.317 6.338 304,207 -0.06(-0.91%)
Jan 23, 2014 6.375 6.396 6.317 6.396 237,546 +0.03(+0.40%)
Jan 22, 2014 6.371 6.378 6.356 6.371 166,823 -0.00(-0.06%)
Jan 21, 2014 6.367 6.375 6.309 6.375 186,934 +0.04(+0.57%)
Jan 17, 2014 6.353 6.338 6.338 6.338 151,489 -0.01(-0.23%)
Jan 16, 2014 6.338 6.356 6.324 6.353 165,642 +0.01(+0.16%)
Jan 15, 2014 6.331 6.349 6.328 6.343 193,570 +0.01(+0.18%)
Jan 14, 2014 6.328 6.346 6.320 6.331 120,308 +0.01(+0.17%)
Jan 13, 2014 6.302 6.338 6.299 6.320 129,624 +0.01(+0.11%)
Jan 10, 2014 6.266 6.335 6.266 6.313 150,805 +0.04(+0.64%)
Jan 09, 2014 6.270 6.284 6.237 6.273 129,053 +0.04(+0.64%)
Jan 08, 2014 6.251 6.266 6.215 6.233 349,902 -0.03(-0.51%)
Jan 07, 2014 6.288 6.300 6.251 6.266 338,666 -0.01(-0.18%)
Jan 06, 2014 6.233 6.287 6.201 6.277 385,131 +0.07(+1.11%)
Jan 03, 2014 6.212 6.215 6.179 6.208 181,903 +0.01(+0.18%)
Jan 02, 2014 6.172 6.219 6.172 6.197 287,538 +0.02(+0.35%)
Dec 31, 2013 6.197 6.175 6.175 6.175 434,602 -0.01(-0.23%)
Dec 30, 2013 6.193 6.212 6.132 6.190 220,926 -0.03(-0.47%)
Dec 27, 2013 6.215 6.241 6.154 6.219 351,870 +0.02(+0.34%)
Dec 26, 2013 6.198 6.201 6.155 6.198 260,670 +0.03(+0.41%)
Dec 24, 2013 6.151 6.212 6.151 6.173 231,232 +0.04(+0.64%)
Dec 23, 2013 6.076 6.144 6.058 6.133 254,865 +0.08(+1.37%)
Dec 20, 2013 6.014 6.068 5.986 6.050 328,712 +0.05(+0.78%)
Dec 19, 2013 6.011 6.014 5.975 6.004 254,439 +0.01(+0.24%)
Dec 18, 2013 6.011 6.011 5.961 5.989 229,235 -0.01(-0.18%)
Dec 17, 2013 6.025 6.047 5.989 6.000 162,776 -0.04(-0.71%)
Dec 16, 2013 6.014 6.068 5.996 6.043 166,186 +0.02(+0.30%)
Dec 13, 2013 6.004 6.058 6.004 6.025 170,022 +0.04(+0.66%)
Dec 12, 2013 6.050 6.056 5.971 5.986 217,087 -0.08(-1.30%)
Dec 11, 2013 6.079 6.101 6.050 6.065 218,153 -0.01(-0.13%)
Dec 10, 2013 6.094 6.098 6.041 6.073 203,630 -0.02(-0.29%)
Dec 09, 2013 6.083 6.094 6.041 6.090 222,408 +0.05(+0.83%)
Dec 06, 2013 6.062 6.094 6.041 6.041 272,399 -0.01(-0.18%)
Dec 05, 2013 6.080 6.097 6.044 6.051 176,305 -0.01(-0.18%)
Dec 04, 2013 6.033 6.080 6.030 6.062 218,836 +0.02(+0.41%)
Dec 03, 2013 6.080 6.101 6.033 6.037 269,525 -0.04(-0.70%)
Dec 02, 2013 6.101 6.103 6.030 6.080 354,960 -0.04(-0.64%)
Nov 29, 2013 6.123 6.144 6.098 6.119 80,078 +0.05(+0.82%)
Nov 27, 2013 6.008 6.069 6.008 6.069 119,129 +0.04(+0.71%)
Nov 26, 2013 6.123 6.133 6.023 6.026 194,177 -0.08(-1.34%)
Nov 25, 2013 6.112 6.123 6.094 6.108 165,135 +0.02(+0.41%)
Nov 22, 2013 6.012 6.101 5.976 6.083 250,640 +0.04(+0.65%)
Nov 21, 2013 6.076 6.094 6.016 6.044 204,141 -0.04(-0.59%)
Nov 20, 2013 6.107 6.162 6.076 6.080 150,457 -0.03(-0.52%)
Nov 19, 2013 6.058 6.137 6.012 6.112 239,114 +0.04(+0.65%)
Nov 18, 2013 6.283 6.294 6.012 6.073 433,547 -0.23(-3.60%)
Nov 15, 2013 6.247 6.312 6.247 6.300 104,647 +0.06(+0.89%)
Nov 14, 2013 6.276 6.276 6.233 6.244 150,953 -0.00(-0.07%)
Nov 12, 2013 6.241 6.315 6.213 6.248 285,678 +0.02(+0.34%)
Nov 11, 2013 6.237 6.239 6.210 6.227 116,082 +0.00(+0.06%)
Nov 08, 2013 6.209 6.245 6.160 6.223 417,953 +0.00(+0.00%)
Nov 07, 2013 6.213 6.227 6.191 6.223 150,472 +0.03(+0.51%)
Nov 06, 2013 6.181 6.199 6.134 6.191 168,485 +0.01(+0.23%)
Nov 05, 2013 6.146 6.198 6.128 6.177 215,254 +0.02(+0.34%)
Nov 04, 2013 6.149 6.156 6.096 6.156 169,330 +0.05(+0.81%)
Nov 01, 2013 6.117 6.138 6.103 6.107 87,413 -0.01(-0.23%)
Oct 31, 2013 6.114 6.138 6.075 6.121 220,144 +0.01(+0.17%)
Oct 30, 2013 6.114 6.114 6.061 6.110 92,687 -0.02(-0.29%)
Oct 29, 2013 6.138 6.149 6.089 6.128 118,767 -0.02(-0.40%)
Oct 28, 2013 6.138 6.163 6.138 6.153 181,840 +0.02(+0.35%)
Oct 25, 2013 6.100 6.131 6.078 6.131 138,267 +0.03(+0.52%)
Oct 24, 2013 6.068 6.103 6.057 6.100 100,398 +0.02(+0.35%)
Oct 23, 2013 6.071 6.085 6.050 6.078 141,048 +0.02(+0.29%)
Oct 22, 2013 5.979 6.071 5.964 6.061 96,023 +0.10(+1.72%)
Oct 21, 2013 6.011 6.071 5.944 5.958 315,209 -0.04(-0.59%)
Oct 18, 2013 6.018 6.025 5.965 5.993 288,154 -0.02(-0.35%)
Oct 17, 2013 5.965 6.032 5.965 6.015 196,760 +0.05(+0.83%)
Oct 16, 2013 5.990 5.992 5.965 5.965 300,757 -0.05(-0.79%)
Oct 15, 2013 6.015 6.078 5.995 6.013 179,106 -0.03(-0.57%)
Oct 14, 2013 5.984 6.068 5.977 6.047 144,498 +0.05(+0.87%)
Oct 11, 2013 5.949 6.012 5.935 5.995 188,337 +0.01(+0.12%)
Oct 10, 2013 5.952 6.016 5.921 5.987 211,347 +0.07(+1.19%)
Oct 09, 2013 5.952 5.963 5.896 5.917 173,808 -0.04(-0.59%)
Oct 08, 2013 5.966 5.991 5.949 5.952 173,384 -0.01(-0.12%)
Oct 07, 2013 5.952 5.966 5.949 5.959 135,950 +0.00(+0.05%)
Oct 04, 2013 5.966 5.977 5.949 5.956 124,370 -0.01(-0.11%)
Oct 03, 2013 5.991 6.016 5.963 5.963 169,987 -0.04(-0.70%)
Oct 02, 2013 5.963 6.026 5.945 6.005 153,085 +0.05(+0.86%)
Oct 01, 2013 5.921 5.966 5.921 5.954 160,126 +0.00(+0.03%)
Sep 30, 2013 5.963 5.963 5.921 5.952 209,763 -0.01(-0.24%)
Sep 27, 2013 5.935 5.977 5.935 5.966 108,594 -0.00(-0.06%)
Sep 26, 2013 5.938 5.970 5.935 5.970 130,801 +0.01(+0.24%)
Sep 25, 2013 5.886 5.963 5.886 5.956 144,284 +0.07(+1.20%)
Sep 24, 2013 5.889 5.921 5.854 5.886 117,925 +0.00(+0.06%)
Sep 23, 2013 5.875 5.914 5.854 5.882 122,732 +0.02(+0.30%)
Sep 20, 2013 5.907 5.910 5.858 5.865 136,933 -0.04(-0.59%)
Sep 19, 2013 5.921 5.931 5.851 5.900 166,964 -0.02(-0.36%)
Sep 18, 2013 5.900 5.949 5.875 5.921 201,406 +0.04(+0.66%)
Sep 17, 2013 5.900 5.917 5.882 5.882 244,348 -0.02(-0.30%)
Sep 16, 2013 5.938 5.931 5.893 5.900 226,255 -0.01(-0.24%)
Sep 13, 2013 5.921 5.921 5.882 5.914 138,654 +0.00(+0.05%)
Sep 12, 2013 5.862 5.932 5.862 5.911 167,577 +0.04(+0.65%)
Sep 11, 2013 5.866 5.880 5.845 5.873 157,003 +0.02(+0.42%)
Sep 10, 2013 5.855 5.880 5.848 5.848 193,025 +0.00(+0.00%)
Sep 09, 2013 5.848 5.863 5.824 5.848 151,685 +0.02(+0.30%)
Sep 06, 2013 5.848 5.848 5.800 5.831 110,055 +0.00(+0.06%)
Sep 05, 2013 5.838 5.846 5.803 5.827 173,670 +0.01(+0.18%)
Sep 04, 2013 5.775 5.831 5.766 5.817 179,889 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.