Indicators

Pioneer High Income Trust (NY: PHT )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.335	6.335	6.253	6.268	98,321	-0.08(-1.19%)
Apr 28, 2022	6.335	6.360	6.294	6.343	91,011	+0.03(+0.52%)
Apr 27, 2022	6.368	6.417	6.302	6.311	88,637	-0.03(-0.52%)
Apr 26, 2022	6.368	6.409	6.335	6.343	52,857	-0.06(-0.90%)
Apr 25, 2022	6.343	6.409	6.331	6.401	56,440	+0.02(+0.39%)
Apr 22, 2022	6.401	6.450	6.360	6.376	124,277	-0.07(-1.14%)
Apr 21, 2022	6.466	6.489	6.412	6.450	54,404	+0.00(+0.00%)
Apr 20, 2022	6.409	6.466	6.401	6.450	101,177	+0.04(+0.64%)
Apr 19, 2022	6.360	6.425	6.335	6.409	81,219	+0.05(+0.77%)
Apr 18, 2022	6.409	6.417	6.327	6.360	78,331	-0.01(-0.22%)
Apr 14, 2022	6.472	6.496	6.342	6.374	88,929	-0.09(-1.38%)
Apr 13, 2022	6.431	6.488	6.431	6.463	61,080	+0.03(+0.51%)
Apr 12, 2022	6.423	6.504	6.423	6.431	75,071	+0.02(+0.25%)
Apr 11, 2022	6.439	6.488	6.374	6.415	159,136	-0.02(-0.25%)
Apr 08, 2022	6.472	6.520	6.431	6.431	93,971	-0.08(-1.25%)
Apr 07, 2022	6.520	6.553	6.488	6.512	68,606	-0.02(-0.37%)
Apr 06, 2022	6.594	6.683	6.520	6.537	62,970	-0.10(-1.47%)
Apr 05, 2022	6.715	6.732	6.610	6.634	70,362	-0.09(-1.33%)
Apr 04, 2022	6.683	6.724	6.675	6.724	87,619	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.