Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.561 6.610 6.545 6.602 306,447 +0.07(+1.12%)
Mar 30, 2022 6.529 6.544 6.504 6.529 78,036 -0.01(-0.12%)
Mar 29, 2022 6.472 6.537 6.423 6.537 117,376 +0.11(+1.77%)
Mar 28, 2022 6.447 6.447 6.382 6.423 111,696 +0.00(+0.00%)
Mar 25, 2022 6.480 6.480 6.407 6.423 168,283 -0.05(-0.75%)
Mar 24, 2022 6.463 6.488 6.447 6.472 107,491 +0.02(+0.38%)
Mar 23, 2022 6.455 6.488 6.439 6.447 106,978 -0.04(-0.63%)
Mar 22, 2022 6.520 6.561 6.472 6.488 118,465 -0.02(-0.25%)
Mar 21, 2022 6.585 6.585 6.488 6.504 92,137 -0.08(-1.23%)
Mar 18, 2022 6.520 6.594 6.520 6.585 100,888 +0.02(+0.25%)
Mar 17, 2022 6.407 6.569 6.407 6.569 63,286 +0.12(+1.89%)
Mar 16, 2022 6.382 6.480 6.382 6.447 150,491 +0.08(+1.18%)
Mar 15, 2022 6.251 6.404 6.219 6.372 127,834 +0.07(+1.15%)
Mar 14, 2022 6.590 6.590 6.291 6.299 160,180 -0.29(-4.41%)
Mar 11, 2022 6.654 6.700 6.574 6.590 77,166 -0.03(-0.43%)
Mar 10, 2022 6.687 6.687 6.614 6.618 53,662 -0.08(-1.14%)
Mar 09, 2022 6.678 6.703 6.670 6.695 44,312 +0.04(+0.61%)
Mar 08, 2022 6.678 6.687 6.622 6.654 128,884 -0.01(-0.12%)
Mar 07, 2022 6.775 6.791 6.646 6.662 67,999 -0.13(-1.84%)
Mar 04, 2022 6.832 6.840 6.775 6.787 60,203 -0.05(-0.77%)
Mar 03, 2022 6.775 6.852 6.775 6.840 185,679 +0.06(+0.95%)
Mar 02, 2022 6.767 6.816 6.751 6.775 72,323 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.