Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.119 6.139 6.106 6.126 124,257 +0.04(+0.64%)
Oct 30, 2019 6.074 6.103 6.055 6.087 74,560 +0.02(+0.32%)
Oct 29, 2019 6.132 6.139 6.068 6.068 167,289 -0.05(-0.85%)
Oct 28, 2019 6.132 6.139 6.113 6.119 169,094 +0.01(+0.21%)
Oct 25, 2019 6.093 6.132 6.081 6.106 168,610 +0.03(+0.43%)
Oct 24, 2019 6.029 6.087 6.016 6.080 201,545 +0.06(+1.08%)
Oct 23, 2019 6.016 6.029 5.996 6.016 81,576 +0.01(+0.11%)
Oct 22, 2019 5.990 6.009 5.964 6.009 82,307 +0.01(+0.22%)
Oct 21, 2019 5.996 6.026 5.964 5.996 99,426 +0.02(+0.33%)
Oct 18, 2019 5.996 6.022 5.977 5.977 133,438 -0.03(-0.54%)
Oct 17, 2019 5.957 6.029 5.944 6.009 128,560 +0.06(+0.98%)
Oct 16, 2019 5.957 5.964 5.943 5.951 52,605 -0.01(-0.24%)
Oct 15, 2019 5.914 5.974 5.914 5.965 113,043 +0.05(+0.76%)
Oct 14, 2019 5.888 5.927 5.888 5.920 101,984 +0.04(+0.66%)
Oct 11, 2019 5.908 5.917 5.875 5.882 99,142 +0.01(+0.22%)
Oct 10, 2019 5.869 5.908 5.869 5.869 127,380 -0.01(-0.11%)
Oct 09, 2019 5.888 5.908 5.869 5.875 138,368 -0.01(-0.22%)
Oct 08, 2019 5.882 5.908 5.869 5.888 117,093 +0.01(+0.11%)
Oct 07, 2019 5.908 5.909 5.869 5.882 131,782 -0.03(-0.54%)
Oct 04, 2019 5.933 5.952 5.895 5.914 106,445 -0.02(-0.33%)
Oct 03, 2019 5.946 5.965 5.895 5.933 127,879 +0.00(+0.00%)
Oct 02, 2019 5.972 5.978 5.920 5.933 54,335 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.