Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.243	5.269	5.237	5.258	278,103	+0.02(+0.40%)
Sep 28, 2017	5.232	5.240	5.220	5.237	165,296	+0.02(+0.30%)
Sep 27, 2017	5.237	5.237	5.211	5.222	164,976	-0.01(-0.10%)
Sep 26, 2017	5.232	5.243	5.211	5.227	232,848	+0.00(+0.00%)
Sep 25, 2017	5.216	5.227	5.211	5.227	369,064	+0.01(+0.20%)
Sep 22, 2017	5.185	5.216	5.183	5.216	132,791	+0.04(+0.71%)
Sep 21, 2017	5.201	5.201	5.169	5.180	97,855	-0.02(-0.40%)
Sep 20, 2017	5.195	5.201	5.180	5.201	153,181	+0.02(+0.30%)
Sep 19, 2017	5.159	5.216	5.159	5.185	328,634	+0.02(+0.41%)
Sep 18, 2017	5.169	5.190	5.148	5.164	245,346	-0.01(-0.10%)
Sep 15, 2017	5.180	5.180	5.159	5.169	143,807	+0.00(+0.05%)
Sep 14, 2017	5.156	5.172	5.146	5.166	220,506	+0.01(+0.10%)
Sep 13, 2017	5.161	5.161	5.146	5.161	90,403	+0.00(+0.00%)
Sep 12, 2017	5.140	5.161	5.140	5.161	156,854	+0.02(+0.41%)
Sep 11, 2017	5.156	5.166	5.135	5.140	279,074	-0.01(-0.20%)
Sep 08, 2017	5.135	5.156	5.130	5.151	171,215	+0.01(+0.10%)
Sep 07, 2017	5.161	5.161	5.146	5.146	121,482	-0.02(-0.30%)
Sep 06, 2017	5.140	5.161	5.140	5.161	75,486	+0.04(+0.71%)
Sep 05, 2017	5.166	5.172	5.120	5.125	160,019	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.