Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.404	5.404	5.404	0	+0.00(+0.00%)
Dec 28, 2017	5.387	5.404	5.387	5.404	173,751	+0.00(+0.05%)
Dec 27, 2017	5.384	5.412	5.384	5.401	242,570	+0.00(+0.00%)
Dec 26, 2017	5.373	5.401	5.373	5.401	153,520	+0.02(+0.31%)
Dec 22, 2017	5.384	5.390	5.362	5.384	308,671	+0.02(+0.41%)
Dec 21, 2017	5.395	5.406	5.357	5.362	298,577	-0.02(-0.41%)
Dec 20, 2017	5.362	5.395	5.351	5.384	349,666	+0.02(+0.41%)
Dec 19, 2017	5.357	5.362	5.335	5.362	192,979	+0.02(+0.31%)
Dec 18, 2017	5.362	5.373	5.340	5.346	342,951	-0.02(-0.41%)
Dec 15, 2017	5.351	5.373	5.346	5.368	224,467	+0.02(+0.31%)
Dec 14, 2017	5.340	5.368	5.329	5.351	314,665	-0.01(-0.21%)
Dec 13, 2017	5.384	5.384	5.335	5.362	294,547	-0.00(-0.05%)
Dec 12, 2017	5.337	5.381	5.337	5.365	205,513	+0.01(+0.15%)
Dec 11, 2017	5.354	5.359	5.337	5.357	197,578	+0.01(+0.15%)
Dec 08, 2017	5.354	5.359	5.337	5.348	218,606	-0.01(-0.10%)
Dec 07, 2017	5.348	5.354	5.340	5.354	209,861	+0.00(+0.00%)
Dec 06, 2017	5.359	5.368	5.337	5.354	355,643	+0.01(+0.10%)
Dec 05, 2017	5.359	5.376	5.343	5.348	184,053	-0.02(-0.41%)
Dec 04, 2017	5.359	5.376	5.310	5.370	202,570	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.