Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.355 -0.015 (-0.20%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.947 5.023 4.947 5.023 132,571 +0.08(+1.54%)
Apr 28, 2016 4.894 4.970 4.894 4.947 153,197 +0.01(+0.19%)
Apr 27, 2016 4.913 4.947 4.899 4.937 112,616 +0.01(+0.29%)
Apr 26, 2016 4.870 4.937 4.870 4.923 177,425 +0.03(+0.59%)
Apr 25, 2016 4.937 4.942 4.880 4.894 82,690 -0.04(-0.87%)
Apr 22, 2016 4.918 4.942 4.918 4.937 60,896 +0.02(+0.39%)
Apr 21, 2016 4.927 4.937 4.913 4.918 81,230 +0.01(+0.29%)
Apr 20, 2016 4.904 4.923 4.880 4.904 178,602 +0.00(+0.00%)
Apr 19, 2016 4.913 4.947 4.885 4.904 87,084 -0.01(-0.19%)
Apr 18, 2016 4.913 4.929 4.870 4.913 142,065 -0.01(-0.29%)
Apr 15, 2016 4.966 4.966 4.913 4.927 118,543 -0.03(-0.58%)
Apr 14, 2016 4.985 4.985 4.904 4.956 225,652 -0.01(-0.19%)
Apr 13, 2016 4.961 4.966 4.894 4.966 197,430 +0.06(+1.32%)
Apr 12, 2016 4.840 4.911 4.840 4.901 230,226 +0.06(+1.22%)
Apr 11, 2016 4.840 4.868 4.816 4.842 354,984 +0.03(+0.64%)
Apr 08, 2016 4.764 4.835 4.751 4.811 261,939 +0.07(+1.50%)
Apr 07, 2016 4.726 4.740 4.712 4.740 120,154 +0.00(+0.10%)
Apr 06, 2016 4.726 4.750 4.684 4.736 184,825 +0.05(+1.11%)
Apr 05, 2016 4.674 4.707 4.665 4.684 152,243 +0.00(+0.10%)
Apr 04, 2016 4.712 4.740 4.669 4.679 87,310 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.