Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.185	4.222	4.161	4.189	206,882	+0.03(+0.79%)
Feb 26, 2016	4.189	4.208	4.128	4.157	142,536	+0.00(+0.11%)
Feb 25, 2016	4.147	4.175	4.128	4.152	147,980	+0.03(+0.80%)
Feb 24, 2016	4.128	4.149	4.090	4.119	110,151	-0.01(-0.23%)
Feb 23, 2016	4.128	4.185	4.112	4.128	140,108	+0.00(+0.11%)
Feb 22, 2016	4.157	4.157	4.110	4.124	161,640	+0.01(+0.34%)
Feb 19, 2016	4.096	4.128	4.096	4.110	124,417	+0.02(+0.57%)
Feb 18, 2016	4.068	4.124	4.058	4.086	140,178	+0.05(+1.28%)
Feb 17, 2016	4.035	4.049	4.011	4.035	305,841	+0.03(+0.70%)
Feb 16, 2016	4.053	4.053	4.007	4.007	211,611	+0.00(+0.06%)
Feb 12, 2016	4.004	4.004	4.004	4.004	169,379	+0.05(+1.17%)
Feb 11, 2016	4.004	4.051	3.876	3.958	471,038	-0.07(-1.84%)
Feb 10, 2016	4.055	4.055	4.014	4.032	71,946	+0.01(+0.23%)
Feb 09, 2016	4.041	4.102	3.990	4.023	313,969	-0.05(-1.25%)
Feb 08, 2016	4.078	4.097	4.027	4.074	306,814	-0.04(-1.01%)
Feb 05, 2016	4.023	4.171	3.967	4.115	822,051	-0.17(-4.00%)
Feb 04, 2016	4.287	4.327	4.282	4.287	135,151	+0.01(+0.22%)
Feb 03, 2016	4.264	4.306	4.227	4.278	204,293	+0.05(+1.21%)
Feb 02, 2016	4.315	4.333	4.227	4.227	204,774	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.