Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.379 4.416 4.416 4.416 199,841 +0.05(+1.06%)
Dec 30, 2015 4.383 4.416 4.351 4.370 256,153 -0.04(-0.84%)
Dec 29, 2015 4.444 4.481 4.383 4.407 263,929 -0.01(-0.16%)
Dec 28, 2015 4.455 4.487 4.405 4.414 299,465 -0.04(-0.82%)
Dec 24, 2015 4.450 4.450 4.450 4.450 152,018 +0.02(+0.52%)
Dec 23, 2015 4.349 4.464 4.349 4.427 349,727 +0.09(+2.11%)
Dec 22, 2015 4.308 4.363 4.295 4.336 305,736 +0.03(+0.74%)
Dec 21, 2015 4.313 4.336 4.249 4.304 532,110 -0.00(-0.11%)
Dec 18, 2015 4.304 4.336 4.285 4.308 332,101 +0.00(+0.11%)
Dec 17, 2015 4.308 4.336 4.281 4.304 317,821 +0.02(+0.43%)
Dec 16, 2015 4.235 4.285 4.212 4.285 358,538 +0.05(+1.19%)
Dec 15, 2015 4.117 4.249 4.107 4.235 393,701 +0.13(+3.12%)
Dec 14, 2015 4.217 4.230 4.020 4.107 964,437 -0.13(-3.13%)
Dec 11, 2015 4.372 4.391 4.185 4.240 566,579 -0.18(-4.04%)
Dec 10, 2015 4.487 4.491 4.372 4.418 402,995 -0.07(-1.48%)
Dec 09, 2015 4.466 4.525 4.457 4.485 296,020 +0.03(+0.61%)
Dec 08, 2015 4.471 4.475 4.435 4.457 274,483 -0.04(-0.91%)
Dec 07, 2015 4.539 4.557 4.489 4.498 276,706 -0.05(-1.19%)
Dec 04, 2015 4.521 4.561 4.516 4.552 171,970 +0.03(+0.61%)
Dec 03, 2015 4.566 4.571 4.521 4.525 187,171 -0.03(-0.61%)
Dec 02, 2015 4.552 4.571 4.545 4.552 108,692 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.