Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.748 3.803 3.740 3.803 160,344 +0.05(+1.34%)
Jan 30, 2008 3.760 3.778 3.738 3.753 234,650 +0.01(+0.34%)
Jan 29, 2008 3.773 3.778 3.730 3.740 213,595 -0.01(-0.20%)
Jan 28, 2008 3.728 3.753 3.685 3.748 208,207 +0.05(+1.36%)
Jan 25, 2008 3.710 3.725 3.634 3.697 296,885 +0.01(+0.14%)
Jan 24, 2008 3.670 3.697 3.604 3.692 354,158 +0.09(+2.59%)
Jan 23, 2008 3.639 3.692 3.597 3.599 273,432 -0.00(-0.07%)
Jan 22, 2008 3.556 3.607 3.370 3.602 405,376 -0.03(-0.83%)
Jan 21, 2008 3.715 3.733 3.617 3.632 0 +0.00(+0.00%)
Jan 18, 2008 3.715 3.733 3.617 3.632 229,826 -0.05(-1.23%)
Jan 17, 2008 3.765 3.796 3.665 3.677 484,268 -0.09(-2.28%)
Jan 16, 2008 3.685 3.778 3.685 3.763 258,472 +0.04(+1.01%)
Jan 15, 2008 3.715 3.725 3.680 3.725 180,255 -0.01(-0.20%)
Jan 14, 2008 3.677 3.753 3.677 3.733 231,473 +0.08(+2.14%)
Jan 11, 2008 3.677 3.685 3.609 3.655 247,355 -0.01(-0.21%)
Jan 10, 2008 3.634 3.662 3.582 3.662 262,839 +0.05(+1.47%)
Jan 09, 2008 3.639 3.639 3.580 3.609 193,358 -0.03(-0.76%)
Jan 08, 2008 3.627 3.672 3.604 3.637 290,692 +0.01(+0.28%)
Jan 07, 2008 3.682 3.715 3.617 3.627 169,690 -0.05(-1.30%)
Jan 04, 2008 3.702 3.702 3.652 3.675 172,314 -0.02(-0.48%)
Jan 03, 2008 3.624 3.695 3.614 3.692 180,255 +0.08(+2.30%)
Jan 02, 2008 3.564 3.612 3.544 3.609 242,471 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.