Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.462 4.497 4.422 4.492 109,206 +0.03(+0.68%)
Mar 29, 2007 4.482 4.497 4.442 4.462 153,286 +0.00(+0.06%)
Mar 28, 2007 4.452 4.505 4.434 4.460 154,478 -0.03(-0.67%)
Mar 27, 2007 4.475 4.502 4.460 4.490 162,420 +0.00(+0.00%)
Mar 26, 2007 4.432 4.502 4.422 4.490 252,168 +0.05(+1.19%)
Mar 23, 2007 4.384 4.437 4.384 4.437 229,136 +0.05(+1.21%)
Mar 22, 2007 4.319 4.422 4.314 4.384 370,906 +0.06(+1.46%)
Mar 21, 2007 4.324 4.329 4.311 4.321 204,514 +0.00(+0.00%)
Mar 20, 2007 4.291 4.329 4.291 4.321 174,731 +0.01(+0.23%)
Mar 19, 2007 4.256 4.326 4.256 4.311 233,107 +0.02(+0.41%)
Mar 16, 2007 4.309 4.322 4.276 4.293 208,883 -0.04(-0.81%)
Mar 15, 2007 4.281 4.329 4.271 4.329 223,179 +0.03(+0.76%)
Mar 14, 2007 4.319 4.331 4.263 4.296 336,754 -0.02(-0.52%)
Mar 13, 2007 4.513 4.472 4.319 4.319 376,863 -0.19(-4.30%)
Mar 12, 2007 4.470 4.548 4.460 4.513 216,428 -0.02(-0.39%)
Mar 09, 2007 4.485 4.545 4.427 4.530 213,648 +0.04(+0.84%)
Mar 08, 2007 4.419 4.497 4.407 4.492 325,635 +0.10(+2.24%)
Mar 07, 2007 4.306 4.412 4.306 4.394 575,818 +0.11(+2.65%)
Mar 06, 2007 4.243 4.309 4.238 4.281 539,680 +0.08(+1.80%)
Mar 05, 2007 4.137 4.336 4.130 4.205 2,233,778 -0.29(-6.39%)
Mar 02, 2007 4.450 4.558 4.445 4.492 363,361 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.