Indicators

Pioneer High Income Trust (NY: PHT )

7.355 -0.015 (-0.20%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.634	4.677	4.632	4.677	162,388	+0.03(+0.60%)
Jan 30, 2007	4.647	4.665	4.622	4.649	199,313	+0.00(+0.00%)
Jan 29, 2007	4.639	4.682	4.614	4.649	241,796	+0.00(+0.00%)
Jan 26, 2007	4.566	4.654	4.566	4.649	245,370	+0.06(+1.37%)
Jan 25, 2007	4.617	4.617	4.566	4.586	164,771	-0.01(-0.27%)
Jan 24, 2007	4.571	4.627	4.571	4.599	214,004	+0.03(+0.55%)
Jan 23, 2007	4.586	4.607	4.574	4.574	185,417	-0.02(-0.49%)
Jan 22, 2007	4.612	4.632	4.584	4.597	175,491	-0.03(-0.60%)
Jan 19, 2007	4.639	4.682	4.622	4.624	163,183	-0.04(-0.76%)
Jan 18, 2007	4.604	4.667	4.604	4.659	221,150	+0.03(+0.70%)
Jan 17, 2007	4.597	4.644	4.590	4.627	229,885	+0.01(+0.11%)
Jan 16, 2007	4.652	4.659	4.594	4.622	408,553	-0.03(-0.65%)
Jan 12, 2007	4.637	4.667	4.627	4.652	130,228	+0.03(+0.54%)
Jan 11, 2007	4.599	4.632	4.597	4.627	203,681	+0.00(+0.05%)
Jan 10, 2007	4.597	4.629	4.586	4.624	200,901	+0.01(+0.22%)
Jan 09, 2007	4.534	4.619	4.528	4.614	194,946	+0.05(+1.10%)
Jan 08, 2007	4.571	4.597	4.534	4.564	237,826	-0.02(-0.38%)
Jan 05, 2007	4.604	4.619	4.561	4.581	277,927	-0.03(-0.66%)
Jan 04, 2007	4.697	4.697	4.609	4.612	214,401	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.