Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.317 3.323 3.296 3.304 207,988 -0.01(-0.29%)
May 30, 2006 3.319 3.338 3.290 3.313 202,827 +0.01(+0.18%)
May 26, 2006 3.294 3.313 3.280 3.307 138,315 +0.02(+0.71%)
May 25, 2006 3.282 3.294 3.263 3.284 207,472 +0.02(+0.65%)
May 24, 2006 3.271 3.290 3.255 3.263 214,698 -0.02(-0.71%)
May 23, 2006 3.294 3.304 3.267 3.286 228,116 +0.00(+0.12%)
May 22, 2006 3.294 3.311 3.255 3.282 248,244 -0.00(-0.06%)
May 19, 2006 3.284 3.307 3.280 3.284 132,638 -0.03(-0.88%)
May 18, 2006 3.280 3.313 3.280 3.313 201,279 +0.03(+0.77%)
May 17, 2006 3.269 3.290 3.267 3.288 241,535 +0.01(+0.41%)
May 16, 2006 3.259 3.276 3.249 3.275 281,791 +0.03(+0.84%)
May 15, 2006 3.275 3.275 3.247 3.247 208,504 -0.02(-0.48%)
May 12, 2006 3.275 3.292 3.244 3.263 212,633 -0.04(-1.17%)
May 11, 2006 3.307 3.333 3.275 3.302 339,078 -0.00(-0.12%)
May 10, 2006 3.278 3.306 3.267 3.306 291,081 +0.02(+0.53%)
May 09, 2006 3.265 3.288 3.257 3.288 222,439 +0.01(+0.41%)
May 08, 2006 3.265 3.284 3.255 3.275 411,332 +0.01(+0.36%)
May 05, 2006 3.238 3.275 3.236 3.263 233,793 +0.03(+0.78%)
May 04, 2006 3.226 3.263 3.221 3.238 213,149 +0.02(+0.60%)
May 03, 2006 3.216 3.251 3.209 3.218 229,149 +0.01(+0.30%)
May 02, 2006 3.236 3.245 3.209 3.209 423,203 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.