Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.642 4.677 4.629 4.675 120,302 +0.04(+0.81%)
Nov 29, 2006 4.614 4.657 4.607 4.637 201,298 +0.04(+0.77%)
Nov 28, 2006 4.597 4.614 4.585 4.602 193,755 -0.01(-0.16%)
Nov 27, 2006 4.619 4.619 4.579 4.609 166,756 -0.01(-0.16%)
Nov 24, 2006 4.561 4.629 4.561 4.617 258,472 +0.05(+0.99%)
Nov 22, 2006 4.508 4.594 4.505 4.571 208,842 +0.04(+0.89%)
Nov 21, 2006 4.518 4.531 4.491 4.531 95,686 +0.04(+0.84%)
Nov 20, 2006 4.458 4.496 4.454 4.493 251,325 +0.02(+0.51%)
Nov 17, 2006 4.473 4.478 4.448 4.471 196,931 -0.02(-0.34%)
Nov 16, 2006 4.481 4.506 4.471 4.486 201,298 -0.01(-0.22%)
Nov 15, 2006 4.546 4.546 4.488 4.496 297,382 -0.02(-0.45%)
Nov 14, 2006 4.571 4.571 4.513 4.516 292,220 -0.05(-1.10%)
Nov 13, 2006 4.529 4.566 4.496 4.566 248,149 +0.02(+0.44%)
Nov 10, 2006 4.503 4.571 4.503 4.546 209,636 +0.02(+0.33%)
Nov 09, 2006 4.476 4.549 4.476 4.531 191,769 +0.02(+0.39%)
Nov 08, 2006 4.498 4.559 4.473 4.513 179,461 -0.02(-0.44%)
Nov 07, 2006 4.508 4.554 4.496 4.534 157,227 +0.03(+0.73%)
Nov 06, 2006 4.408 4.534 4.408 4.501 331,130 +0.11(+2.52%)
Nov 03, 2006 4.400 4.450 4.382 4.390 223,930 -0.01(-0.23%)
Nov 02, 2006 4.521 4.529 4.400 4.400 336,689 -0.13(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.