Indicators

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.921	5.943	5.911	5.937	155,093	+0.01(+0.21%)
Sep 27, 2012	5.921	5.934	5.914	5.924	109,390	+0.01(+0.16%)
Sep 26, 2012	5.911	5.933	5.908	5.914	125,521	+0.01(+0.22%)
Sep 25, 2012	5.921	5.943	5.895	5.902	195,389	-0.01(-0.22%)
Sep 24, 2012	5.933	5.933	5.889	5.914	218,451	-0.01(-0.21%)
Sep 21, 2012	5.917	5.937	5.905	5.927	111,905	+0.01(+0.22%)
Sep 20, 2012	5.908	5.940	5.898	5.914	204,979	+0.00(+0.05%)
Sep 19, 2012	5.908	5.946	5.899	5.911	137,107	+0.00(+0.05%)
Sep 18, 2012	5.873	5.917	5.873	5.908	157,912	+0.01(+0.25%)
Sep 17, 2012	5.905	5.911	5.879	5.893	194,612	-0.01(-0.25%)
Sep 14, 2012	5.860	5.940	5.844	5.908	177,482	+0.03(+0.54%)
Sep 13, 2012	5.889	5.946	5.863	5.876	306,791	-0.05(-0.76%)
Sep 12, 2012	5.827	5.943	5.827	5.921	652,676	+0.10(+1.74%)
Sep 11, 2012	5.836	5.883	5.820	5.820	271,191	-0.02(-0.27%)
Sep 10, 2012	5.827	5.842	5.820	5.836	176,901	+0.00(+0.00%)
Sep 07, 2012	5.827	5.842	5.827	5.836	124,454	+0.01(+0.16%)
Sep 06, 2012	5.849	5.902	5.823	5.827	231,552	-0.02(-0.27%)
Sep 05, 2012	5.773	5.842	5.767	5.842	246,853	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.