Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.242 3.242 3.137 3.160 228,031 -0.00(-0.07%)
Sep 29, 2009 3.214 3.214 3.158 3.162 239,138 -0.03(-0.81%)
Sep 28, 2009 3.146 3.209 3.141 3.188 250,485 +0.04(+1.34%)
Sep 25, 2009 3.118 3.151 3.118 3.146 293,613 +0.03(+0.90%)
Sep 24, 2009 3.101 3.125 3.083 3.118 239,523 +0.02(+0.68%)
Sep 23, 2009 3.048 3.123 3.048 3.097 489,727 +0.04(+1.46%)
Sep 22, 2009 3.031 3.062 2.989 3.052 398,063 +0.04(+1.32%)
Sep 21, 2009 2.977 3.020 2.975 3.013 551,545 -0.02(-0.77%)
Sep 18, 2009 3.029 3.073 2.961 3.036 904,247 +0.00(+0.00%)
Sep 17, 2009 3.183 3.183 3.029 3.036 1,396,486 -0.07(-2.11%)
Sep 16, 2009 3.092 3.214 3.090 3.101 500,770 +0.01(+0.38%)
Sep 15, 2009 3.064 3.098 3.064 3.090 237,306 +0.01(+0.46%)
Sep 14, 2009 3.036 3.076 3.015 3.076 362,096 +0.03(+0.92%)
Sep 11, 2009 3.073 3.078 3.048 3.048 371,277 -0.00(-0.07%)
Sep 10, 2009 3.002 3.050 2.999 3.050 277,031 +0.04(+1.21%)
Sep 09, 2009 3.011 3.032 2.988 3.013 576,232 -0.00(-0.08%)
Sep 08, 2009 2.965 3.020 2.958 3.016 476,945 +0.08(+2.84%)
Sep 04, 2009 2.895 2.937 2.886 2.932 349,918 +0.04(+1.36%)
Sep 03, 2009 2.872 2.893 2.842 2.893 212,369 +0.05(+1.71%)
Sep 02, 2009 2.821 2.849 2.812 2.844 204,697 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.