Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.242 3.242 3.137 3.160 228,031 -0.00(-0.07%)
Sep 29, 2009 3.214 3.214 3.158 3.162 239,138 -0.03(-0.81%)
Sep 28, 2009 3.146 3.209 3.141 3.188 250,485 +0.04(+1.34%)
Sep 25, 2009 3.118 3.151 3.118 3.146 293,613 +0.03(+0.90%)
Sep 24, 2009 3.101 3.125 3.083 3.118 239,523 +0.02(+0.68%)
Sep 23, 2009 3.048 3.123 3.048 3.097 489,727 +0.04(+1.46%)
Sep 22, 2009 3.031 3.062 2.989 3.052 398,063 +0.04(+1.32%)
Sep 21, 2009 2.977 3.020 2.975 3.013 551,545 -0.02(-0.77%)
Sep 18, 2009 3.029 3.073 2.961 3.036 904,247 +0.00(+0.00%)
Sep 17, 2009 3.183 3.183 3.029 3.036 1,396,486 -0.07(-2.11%)
Sep 16, 2009 3.092 3.214 3.090 3.101 500,770 +0.01(+0.38%)
Sep 15, 2009 3.064 3.098 3.064 3.090 237,306 +0.01(+0.46%)
Sep 14, 2009 3.036 3.076 3.015 3.076 362,096 +0.03(+0.92%)
Sep 11, 2009 3.073 3.078 3.048 3.048 371,277 -0.00(-0.07%)
Sep 10, 2009 3.002 3.050 2.999 3.050 277,031 +0.04(+1.21%)
Sep 09, 2009 3.011 3.032 2.988 3.013 576,232 -0.00(-0.08%)
Sep 08, 2009 2.965 3.020 2.958 3.016 476,945 +0.08(+2.84%)
Sep 04, 2009 2.895 2.937 2.886 2.932 349,918 +0.04(+1.36%)
Sep 03, 2009 2.872 2.893 2.842 2.893 212,369 +0.05(+1.71%)
Sep 02, 2009 2.821 2.849 2.812 2.844 204,697 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.