Pioneer High Income Trust (NY: PHT )

8.010 +0.055 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.243 3.243 3.137 3.161 227,987 -0.00(-0.07%)
Sep 29, 2009 3.214 3.214 3.159 3.163 239,092 -0.03(-0.81%)
Sep 28, 2009 3.147 3.210 3.142 3.189 250,437 +0.04(+1.34%)
Sep 25, 2009 3.118 3.151 3.118 3.147 293,556 +0.03(+0.90%)
Sep 24, 2009 3.102 3.125 3.083 3.118 239,476 +0.02(+0.68%)
Sep 23, 2009 3.048 3.123 3.048 3.097 489,632 +0.04(+1.46%)
Sep 22, 2009 3.032 3.063 2.990 3.053 397,986 +0.04(+1.32%)
Sep 21, 2009 2.978 3.020 2.976 3.013 551,438 -0.02(-0.77%)
Sep 18, 2009 3.029 3.074 2.962 3.037 904,071 +0.00(+0.00%)
Sep 17, 2009 3.184 3.184 3.029 3.037 1,396,215 -0.07(-2.11%)
Sep 16, 2009 3.093 3.214 3.090 3.102 500,673 +0.01(+0.38%)
Sep 15, 2009 3.065 3.099 3.065 3.090 237,260 +0.01(+0.46%)
Sep 14, 2009 3.037 3.076 3.015 3.076 362,025 +0.03(+0.92%)
Sep 11, 2009 3.074 3.079 3.048 3.048 371,205 -0.00(-0.07%)
Sep 10, 2009 3.002 3.050 3.000 3.050 276,977 +0.04(+1.21%)
Sep 09, 2009 3.012 3.032 2.988 3.014 576,121 -0.00(-0.08%)
Sep 08, 2009 2.965 3.021 2.958 3.016 476,852 +0.08(+2.84%)
Sep 04, 2009 2.896 2.938 2.887 2.933 349,850 +0.04(+1.36%)
Sep 03, 2009 2.873 2.893 2.843 2.893 212,328 +0.05(+1.71%)
Sep 02, 2009 2.822 2.849 2.812 2.845 204,657 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.