Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.045	5.123	5.030	5.123	179,180	+0.07(+1.45%)
Jul 28, 2016	5.045	5.069	5.030	5.050	119,404	-0.00(-0.10%)
Jul 27, 2016	5.035	5.069	5.035	5.055	71,462	+0.02(+0.39%)
Jul 26, 2016	5.035	5.069	5.035	5.035	66,162	+0.00(+0.00%)
Jul 25, 2016	5.035	5.064	5.020	5.035	105,994	-0.02(-0.39%)
Jul 22, 2016	5.035	5.084	5.026	5.055	67,283	+0.03(+0.58%)
Jul 21, 2016	5.055	5.055	5.025	5.025	130,515	+0.00(+0.00%)
Jul 20, 2016	5.035	5.089	5.010	5.025	178,212	-0.01(-0.19%)
Jul 19, 2016	5.035	5.069	5.018	5.035	128,872	-0.01(-0.29%)
Jul 18, 2016	5.001	5.055	4.991	5.050	113,285	+0.05(+0.98%)
Jul 15, 2016	4.996	5.006	4.986	5.001	198,499	+0.00(+0.10%)
Jul 14, 2016	5.045	5.050	4.961	4.996	215,803	+0.04(+0.74%)
Jul 13, 2016	4.974	5.022	4.944	4.959	189,527	-0.03(-0.58%)
Jul 12, 2016	4.949	5.001	4.949	4.988	268,757	+0.05(+1.08%)
Jul 11, 2016	4.935	4.959	4.935	4.935	288,724	+0.00(+0.00%)
Jul 08, 2016	4.915	4.925	4.925	4.935	152,622	+0.01(+0.20%)
Jul 07, 2016	4.896	4.951	4.891	4.925	147,652	+0.00(+0.10%)
Jul 06, 2016	4.891	4.930	4.886	4.920	182,214	+0.01(+0.20%)
Jul 05, 2016	4.862	4.935	4.852	4.910	136,025	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.