Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.863 5.888 5.813 5.888 132,796 +0.01(+0.14%)
Jun 29, 2022 5.880 5.905 5.855 5.880 42,024 +0.00(+0.00%)
Jun 28, 2022 5.971 5.988 5.871 5.880 118,240 -0.05(-0.84%)
Jun 27, 2022 5.888 5.946 5.854 5.930 282,563 +0.06(+0.99%)
Jun 24, 2022 5.855 5.905 5.830 5.871 130,669 +0.04(+0.72%)
Jun 23, 2022 5.796 5.838 5.757 5.830 93,422 +0.03(+0.43%)
Jun 22, 2022 5.705 5.805 5.705 5.805 94,846 +0.06(+1.02%)
Jun 21, 2022 5.755 5.805 5.730 5.746 148,336 +0.02(+0.29%)
Jun 17, 2022 5.680 5.780 5.680 5.730 70,301 +0.00(+0.00%)
Jun 16, 2022 5.821 5.827 5.705 5.730 151,261 -0.11(-1.86%)
Jun 15, 2022 5.838 5.905 5.838 5.838 88,205 +0.00(+0.04%)
Jun 14, 2022 5.811 5.886 5.803 5.836 93,063 +0.03(+0.57%)
Jun 13, 2022 5.877 5.902 5.786 5.803 164,726 -0.18(-3.04%)
Jun 10, 2022 6.034 6.059 5.985 5.985 194,184 -0.07(-1.23%)
Jun 09, 2022 6.183 6.183 6.051 6.059 130,550 -0.12(-1.87%)
Jun 08, 2022 6.191 6.200 6.150 6.175 93,021 -0.01(-0.13%)
Jun 07, 2022 6.175 6.183 6.142 6.183 108,898 +0.02(+0.27%)
Jun 06, 2022 6.216 6.241 6.158 6.167 62,817 -0.04(-0.67%)
Jun 03, 2022 6.216 6.233 6.192 6.208 58,025 -0.02(-0.40%)
Jun 02, 2022 6.183 6.249 6.183 6.233 62,737 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.