Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.525 3.553 3.520 3.523 239,103 -0.01(-0.29%)
Jun 27, 2008 3.603 3.624 3.528 3.533 345,598 -0.10(-2.64%)
Jun 26, 2008 3.664 3.682 3.629 3.629 324,717 -0.08(-2.17%)
Jun 25, 2008 3.488 3.719 3.480 3.709 1,389,041 +0.24(+6.89%)
Jun 24, 2008 3.485 3.503 3.435 3.470 394,090 -0.02(-0.43%)
Jun 23, 2008 3.535 3.535 3.485 3.485 323,891 -0.05(-1.42%)
Jun 20, 2008 3.530 3.546 3.485 3.535 351,793 -0.02(-0.43%)
Jun 19, 2008 3.626 3.626 3.551 3.551 217,647 -0.05(-1.47%)
Jun 18, 2008 3.619 3.619 3.598 3.603 216,797 -0.02(-0.56%)
Jun 17, 2008 3.598 3.626 3.591 3.624 230,164 +0.01(+0.28%)
Jun 16, 2008 3.573 3.614 3.571 3.614 90,002 +0.03(+0.91%)
Jun 13, 2008 3.563 3.583 3.558 3.581 100,188 -0.01(-0.14%)
Jun 12, 2008 3.583 3.611 3.558 3.586 153,322 -0.01(-0.14%)
Jun 11, 2008 3.697 3.703 3.591 3.591 425,760 -0.12(-3.19%)
Jun 10, 2008 3.757 3.780 3.709 3.709 258,903 -0.07(-1.80%)
Jun 09, 2008 3.750 3.786 3.750 3.777 111,919 +0.03(+0.74%)
Jun 06, 2008 3.732 3.762 3.731 3.750 178,344 +0.02(+0.40%)
Jun 05, 2008 3.727 3.737 3.719 3.734 184,758 +0.00(+0.00%)
Jun 04, 2008 3.777 3.782 3.732 3.734 168,853 -0.05(-1.27%)
Jun 03, 2008 3.777 3.792 3.762 3.782 369,687 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.