Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.317 4.342 4.269 4.302 282,691 +0.04(+0.95%)
Jun 28, 2007 4.194 4.272 4.168 4.262 260,060 +0.06(+1.32%)
Jun 27, 2007 4.143 4.209 4.143 4.206 298,176 +0.04(+0.91%)
Jun 26, 2007 4.251 4.264 4.131 4.168 595,955 -0.09(-2.07%)
Jun 25, 2007 4.259 4.284 4.251 4.257 292,220 -0.03(-0.65%)
Jun 22, 2007 4.284 4.314 4.259 4.284 252,913 -0.03(-0.58%)
Jun 21, 2007 4.257 4.312 4.257 4.309 223,135 +0.02(+0.35%)
Jun 20, 2007 4.302 4.319 4.246 4.294 514,959 -0.02(-0.41%)
Jun 19, 2007 4.337 4.367 4.289 4.312 337,880 -0.05(-1.21%)
Jun 18, 2007 4.377 4.390 4.314 4.365 303,337 -0.01(-0.17%)
Jun 15, 2007 4.347 4.423 4.345 4.372 257,678 +0.04(+0.87%)
Jun 14, 2007 4.357 4.409 4.335 4.335 235,047 -0.01(-0.29%)
Jun 13, 2007 4.325 4.471 4.325 4.347 652,335 +0.01(+0.12%)
Jun 12, 2007 4.352 4.382 4.287 4.342 638,835 -0.03(-0.69%)
Jun 11, 2007 4.471 4.471 4.347 4.372 393,068 -0.09(-1.92%)
Jun 08, 2007 4.471 4.496 4.458 4.458 183,432 -0.03(-0.56%)
Jun 07, 2007 4.564 4.594 4.483 4.483 296,588 -0.09(-1.98%)
Jun 06, 2007 4.624 4.634 4.561 4.574 234,253 -0.06(-1.20%)
Jun 05, 2007 4.622 4.634 4.612 4.629 188,990 +0.01(+0.16%)
Jun 04, 2007 4.599 4.642 4.599 4.622 151,668 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.