Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.378	5.399	5.327	5.352	192,346	+0.00(+0.00%)
May 28, 2015	5.331	5.370	5.318	5.352	199,887	+0.02(+0.40%)
May 27, 2015	5.416	5.421	5.331	5.331	186,960	-0.07(-1.34%)
May 26, 2015	5.476	5.476	5.387	5.404	198,062	-0.06(-1.01%)
May 22, 2015	5.484	5.459	5.459	5.459	149,833	-0.01(-0.23%)
May 21, 2015	5.450	5.501	5.425	5.472	324,221	+0.00(+0.08%)
May 20, 2015	5.467	5.467	5.432	5.467	192,993	+0.03(+0.47%)
May 19, 2015	5.408	5.463	5.404	5.442	191,295	+0.00(+0.08%)
May 18, 2015	5.455	5.476	5.429	5.438	238,310	-0.00(-0.08%)
May 15, 2015	5.404	5.467	5.387	5.442	222,863	+0.05(+0.99%)
May 14, 2015	5.372	5.405	5.372	5.389	243,439	+0.04(+0.71%)
May 13, 2015	5.309	5.422	5.309	5.351	292,889	+0.04(+0.79%)
May 12, 2015	5.266	5.330	5.245	5.309	421,588	+0.02(+0.32%)
May 11, 2015	5.359	5.376	5.288	5.292	748,367	-0.09(-1.64%)
May 08, 2015	5.334	5.414	5.330	5.380	527,302	-0.02(-0.31%)
May 07, 2015	5.481	5.481	5.397	5.397	393,574	-0.07(-1.31%)
May 06, 2015	5.401	5.494	5.401	5.469	168,733	+0.04(+0.71%)
May 05, 2015	5.490	5.498	5.410	5.430	463,647	-0.07(-1.24%)
May 04, 2015	5.464	5.515	5.456	5.498	246,700	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.