Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.660 4.673 4.619 4.646 181,182 -0.01(-0.29%)
Apr 29, 2020 4.530 4.666 4.530 4.660 345,527 +0.16(+3.47%)
Apr 28, 2020 4.557 4.574 4.496 4.503 303,029 -0.02(-0.45%)
Apr 27, 2020 4.612 4.666 4.517 4.523 423,543 -0.08(-1.77%)
Apr 24, 2020 4.673 4.673 4.571 4.605 121,284 -0.01(-0.29%)
Apr 23, 2020 4.673 4.714 4.619 4.619 105,824 -0.06(-1.31%)
Apr 22, 2020 4.646 4.721 4.612 4.680 313,743 +0.09(+1.93%)
Apr 21, 2020 4.571 4.632 4.517 4.591 370,761 -0.01(-0.15%)
Apr 20, 2020 4.625 4.653 4.591 4.598 179,814 -0.04(-0.88%)
Apr 17, 2020 4.694 4.707 4.625 4.639 188,174 +0.05(+1.19%)
Apr 16, 2020 4.646 4.660 4.537 4.585 112,822 -0.07(-1.46%)
Apr 15, 2020 4.687 4.687 4.564 4.653 185,722 -0.08(-1.76%)
Apr 14, 2020 4.702 4.763 4.682 4.736 267,224 +0.13(+2.78%)
Apr 13, 2020 4.702 4.702 4.507 4.608 239,666 -0.08(-1.72%)
Apr 09, 2020 4.622 4.845 4.622 4.689 315,576 +0.24(+5.29%)
Apr 08, 2020 4.285 4.467 4.285 4.453 213,437 +0.19(+4.42%)
Apr 07, 2020 4.365 4.365 4.136 4.264 399,275 +0.16(+3.94%)
Apr 06, 2020 4.076 4.174 4.076 4.103 241,629 +0.10(+2.53%)
Apr 03, 2020 4.184 4.231 3.975 4.002 257,240 -0.20(-4.65%)
Apr 02, 2020 4.143 4.325 4.109 4.197 229,515 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.