Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.238 6.259 6.217 6.256 171,351 +0.03(+0.56%)
Apr 29, 2013 6.210 6.221 6.200 6.221 109,042 +0.03(+0.48%)
Apr 26, 2013 6.169 6.210 6.165 6.191 141,941 +0.03(+0.42%)
Apr 25, 2013 6.019 6.172 5.991 6.165 777,314 +0.08(+1.26%)
Apr 24, 2013 6.214 6.214 6.043 6.089 766,269 -0.11(-1.80%)
Apr 23, 2013 6.231 6.284 6.183 6.200 154,876 +0.01(+0.23%)
Apr 22, 2013 6.231 6.249 6.183 6.186 184,719 -0.03(-0.50%)
Apr 19, 2013 6.238 6.266 6.214 6.217 177,116 -0.02(-0.28%)
Apr 18, 2013 6.200 6.235 6.165 6.235 155,422 +0.04(+0.62%)
Apr 17, 2013 6.224 6.231 6.148 6.197 216,731 -0.02(-0.28%)
Apr 16, 2013 6.162 6.231 6.120 6.214 264,071 +0.06(+0.96%)
Apr 15, 2013 6.162 6.167 6.113 6.155 273,849 -0.01(-0.23%)
Apr 12, 2013 6.144 6.197 6.137 6.169 191,473 +0.02(+0.38%)
Apr 11, 2013 6.131 6.159 6.118 6.145 255,278 +0.02(+0.40%)
Apr 10, 2013 6.128 6.141 6.094 6.121 260,659 +0.01(+0.11%)
Apr 09, 2013 6.118 6.139 6.048 6.114 196,429 +0.00(+0.00%)
Apr 08, 2013 6.004 6.166 6.004 6.114 488,754 +0.10(+1.72%)
Apr 05, 2013 5.986 6.021 5.979 6.011 94,982 +0.00(+0.00%)
Apr 04, 2013 5.962 6.024 5.952 6.011 215,290 +0.05(+0.81%)
Apr 03, 2013 5.935 5.997 5.921 5.962 270,751 -0.00(-0.06%)
Apr 02, 2013 5.900 5.986 5.876 5.966 628,701 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.