Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.802 3.807 3.780 3.797 236,284 +0.01(+0.20%)
Apr 28, 2005 3.800 3.810 3.780 3.790 207,691 -0.01(-0.27%)
Apr 27, 2005 3.772 3.800 3.760 3.800 175,922 +0.03(+0.80%)
Apr 26, 2005 3.777 3.785 3.752 3.770 276,392 +0.01(+0.27%)
Apr 25, 2005 3.757 3.787 3.752 3.760 261,302 -0.01(-0.20%)
Apr 22, 2005 3.770 3.787 3.755 3.767 260,508 -0.02(-0.47%)
Apr 21, 2005 3.760 3.792 3.760 3.785 196,969 +0.03(+0.67%)
Apr 20, 2005 3.770 3.787 3.752 3.760 203,720 -0.02(-0.47%)
Apr 19, 2005 3.744 3.787 3.722 3.777 360,978 +0.05(+1.35%)
Apr 18, 2005 3.739 3.752 3.717 3.727 248,197 -0.02(-0.60%)
Apr 15, 2005 3.765 3.777 3.729 3.750 257,728 -0.02(-0.40%)
Apr 14, 2005 3.755 3.797 3.755 3.765 236,681 -0.01(-0.27%)
Apr 13, 2005 3.787 3.792 3.747 3.775 258,522 -0.04(-1.12%)
Apr 12, 2005 3.795 3.818 3.787 3.818 281,952 +0.00(+0.07%)
Apr 11, 2005 3.828 3.840 3.790 3.815 414,986 -0.02(-0.53%)
Apr 08, 2005 3.835 3.848 3.815 3.835 364,949 +0.00(+0.00%)
Apr 07, 2005 3.818 3.853 3.818 3.835 272,024 +0.01(+0.26%)
Apr 06, 2005 3.797 3.840 3.797 3.825 324,841 +0.03(+0.76%)
Apr 05, 2005 3.815 3.825 3.787 3.796 398,704 -0.02(-0.49%)
Apr 04, 2005 3.810 3.840 3.782 3.815 473,759 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.