Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.523	7.662	7.523	7.603	176,709	+0.07(+0.92%)
Mar 27, 2024	7.523	7.573	7.484	7.533	85,178	+0.02(+0.26%)
Mar 26, 2024	7.513	7.533	7.494	7.513	47,573	-0.01(-0.13%)
Mar 25, 2024	7.523	7.553	7.499	7.523	32,105	+0.02(+0.26%)
Mar 22, 2024	7.513	7.538	7.494	7.504	56,833	+0.02(+0.27%)
Mar 21, 2024	7.484	7.513	7.474	7.484	40,656	+0.00(+0.00%)
Mar 20, 2024	7.434	7.484	7.434	7.484	62,869	+0.04(+0.53%)
Mar 19, 2024	7.444	7.474	7.424	7.444	60,452	+0.00(+0.02%)
Mar 18, 2024	7.444	7.464	7.419	7.442	50,396	-0.00(-0.02%)
Mar 15, 2024	7.444	7.494	7.444	7.444	28,353	-0.00(-0.07%)
Mar 14, 2024	7.484	7.533	7.445	7.449	53,263	-0.02(-0.27%)
Mar 13, 2024	7.459	7.479	7.429	7.469	61,141	+0.03(+0.46%)
Mar 12, 2024	7.410	7.459	7.410	7.434	140,834	+0.02(+0.33%)
Mar 11, 2024	7.390	7.420	7.380	7.410	52,436	+0.03(+0.40%)
Mar 08, 2024	7.341	7.390	7.341	7.380	65,815	+0.03(+0.40%)
Mar 07, 2024	7.341	7.380	7.341	7.351	44,314	+0.01(+0.13%)
Mar 06, 2024	7.341	7.360	7.311	7.341	58,437	+0.00(+0.00%)
Mar 05, 2024	7.360	7.380	7.311	7.341	48,829	-0.02(-0.27%)
Mar 04, 2024	7.360	7.380	7.301	7.360	100,199	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.