Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.262	6.276	6.227	6.271	209,899	+0.03(+0.43%)
Feb 27, 2023	6.227	6.245	6.186	6.245	122,072	+0.06(+1.01%)
Feb 24, 2023	6.137	6.195	6.110	6.182	94,077	+0.04(+0.58%)
Feb 23, 2023	6.128	6.155	6.110	6.146	110,862	+0.03(+0.44%)
Feb 22, 2023	6.146	6.146	6.110	6.119	65,958	+0.02(+0.29%)
Feb 21, 2023	6.218	6.218	6.101	6.101	80,271	-0.13(-2.01%)
Feb 17, 2023	6.209	6.245	6.191	6.227	143,220	+0.03(+0.43%)
Feb 16, 2023	6.236	6.271	6.200	6.200	69,229	-0.08(-1.32%)
Feb 15, 2023	6.283	6.291	6.229	6.283	100,900	-0.00(-0.07%)
Feb 14, 2023	6.300	6.307	6.274	6.287	44,254	-0.01(-0.21%)
Feb 13, 2023	6.291	6.318	6.247	6.300	104,522	+0.02(+0.35%)
Feb 10, 2023	6.283	6.309	6.238	6.278	113,969	-0.01(-0.21%)
Feb 09, 2023	6.336	6.345	6.291	6.291	129,708	-0.04(-0.70%)
Feb 08, 2023	6.309	6.336	6.300	6.336	187,836	+0.03(+0.42%)
Feb 07, 2023	6.238	6.327	6.238	6.309	138,491	+0.05(+0.85%)
Feb 06, 2023	6.300	6.309	6.256	6.256	78,876	-0.04(-0.70%)
Feb 03, 2023	6.327	6.389	6.300	6.300	147,541	-0.05(-0.84%)
Feb 02, 2023	6.362	6.407	6.345	6.354	82,730	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.