Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.304 6.317 6.253 6.317 166,563 +0.03(+0.53%)
Dec 30, 2019 6.238 6.410 6.199 6.284 392,540 +0.04(+0.64%)
Dec 27, 2019 6.245 6.251 6.220 6.245 126,092 -0.00(-0.03%)
Dec 26, 2019 6.227 6.246 6.223 6.246 196,896 +0.02(+0.32%)
Dec 24, 2019 6.240 6.246 6.220 6.227 196,043 +0.01(+0.11%)
Dec 23, 2019 6.207 6.233 6.191 6.220 252,441 +0.01(+0.21%)
Dec 20, 2019 6.148 6.207 6.148 6.207 408,513 +0.04(+0.64%)
Dec 19, 2019 6.121 6.174 6.115 6.167 303,371 +0.05(+0.86%)
Dec 18, 2019 6.108 6.121 6.102 6.115 143,253 +0.02(+0.32%)
Dec 17, 2019 6.115 6.115 6.089 6.095 180,147 +0.01(+0.15%)
Dec 16, 2019 6.069 6.096 6.056 6.086 103,033 +0.03(+0.50%)
Dec 13, 2019 6.049 6.064 6.042 6.056 133,991 +0.01(+0.22%)
Dec 12, 2019 6.049 6.070 6.042 6.042 134,006 -0.00(-0.03%)
Dec 11, 2019 6.038 6.057 6.011 6.044 177,210 +0.02(+0.33%)
Dec 10, 2019 6.005 6.031 5.998 6.025 207,227 +0.01(+0.22%)
Dec 09, 2019 6.011 6.038 5.998 6.011 182,367 +0.01(+0.11%)
Dec 06, 2019 6.018 6.038 6.005 6.005 267,958 -0.01(-0.11%)
Dec 05, 2019 6.005 6.044 5.992 6.011 280,257 -0.01(-0.22%)
Dec 04, 2019 6.044 6.057 6.018 6.025 288,483 -0.02(-0.32%)
Dec 03, 2019 6.038 6.060 6.005 6.044 289,439 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.