Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.888	4.888	4.827	4.833	355,546	-0.05(-1.12%)
Dec 28, 2018	4.809	4.900	4.809	4.888	274,246	+0.08(+1.64%)
Dec 27, 2018	4.797	4.815	4.766	4.809	351,424	+0.00(+0.06%)
Dec 26, 2018	4.733	4.806	4.718	4.806	359,741	+0.09(+1.91%)
Dec 24, 2018	4.721	4.733	4.703	4.715	223,124	-0.01(-0.13%)
Dec 21, 2018	4.721	4.764	4.697	4.721	435,276	-0.01(-0.13%)
Dec 20, 2018	4.824	4.844	4.667	4.727	478,749	-0.11(-2.24%)
Dec 19, 2018	4.890	4.906	4.830	4.836	152,787	-0.06(-1.23%)
Dec 18, 2018	4.872	4.914	4.866	4.896	327,102	+0.03(+0.62%)
Dec 17, 2018	4.932	4.932	4.866	4.866	339,563	-0.08(-1.58%)
Dec 14, 2018	4.998	4.998	4.926	4.944	411,500	-0.06(-1.20%)
Dec 13, 2018	5.016	5.016	4.938	5.004	443,213	-0.01(-0.24%)
Dec 12, 2018	5.016	5.022	4.980	5.016	387,728	+0.02(+0.30%)
Dec 11, 2018	5.025	5.025	4.977	5.001	193,489	+0.02(+0.36%)
Dec 10, 2018	4.983	5.013	4.953	4.983	314,743	+0.01(+0.12%)
Dec 07, 2018	4.989	5.013	4.971	4.977	116,288	-0.01(-0.12%)
Dec 06, 2018	4.995	5.025	4.965	4.983	178,045	-0.04(-0.83%)
Dec 04, 2018	5.031	5.049	5.001	5.025	536,535	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.